StoneYield USD Historical Data

STUSD
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 1
+0.00%
$ 10,028 $ 3,072
1:06 PM $ 1
+0.00%
$ 10,028 $ 3,074
1:04 PM $ 1
+0.00%
$ 10,002 $ 3,066
1:01 PM $ 1
+0.00%
$ 10,002 $ 3,073
12:59 PM $ 1
+0.00%
$ 10,007 $ 3,077
12:55 PM $ 1
+0.00%
$ 10,007 $ 3,074
12:54 PM $ 0.999
+0.00%
$ 9,992 $ 3,074
12:49 PM $ 1
-0.31%
$ 9,996 $ 3,071
12:35 PM $ 1
+0.00%
$ 10,028 $ 3,051
12:25 PM $ 0.998
+0.00%
$ 10,028 $ 3,048
12:24 PM $ 1
+0.00%
$ 10,028 $ 3,038
12:21 PM $ 1
+0.00%
$ 10,028 $ 3,057
12:19 PM $ 1
+0.00%
$ 10,034 $ 3,065
12:15 PM $ 1
+0.00%
$ 10,034 $ 3,056
12:14 PM $ 1
+0.00%
$ 10,027 $ 3,056
12:09 PM $ 1
+0.14%
$ 10,042 $ 3,059
11:55 AM $ 1
+0.00%
$ 10,014 $ 3,065
11:45 AM $ 1
+0.00%
$ 10,014 $ 3,072
11:44 AM $ 1
+0.00%
$ 10,014 $ 3,059
11:41 AM $ 1
+0.00%
$ 10,014 $ 3,066
11:39 AM $ 0.999
-0.16%
$ 9,994 $ 3,070
11:35 AM $ 1
+0.00%
$ 9,994 $ 3,054
11:34 AM $ 0.998
+0.00%
$ 9,980 $ 3,054
11:29 AM $ 0.999
-0.47%
$ 9,987 $ 3,057
11:15 AM $ 1
+0.00%
$ 10,016 $ 3,056
11:05 AM $ 1
+0.15%
$ 10,016 $ 3,061
11:04 AM $ 1
+0.00%
$ 10,016 $ 3,058
11:01 AM $ 1
+0.00%
$ 10,016 $ 3,057
10:59 AM $ 1
-0.12%
$ 10,023 $ 3,062
10:55 AM $ 1
+0.00%
$ 10,023 $ 3,055
10:54 AM $ 1
+0.00%
$ 10,034 $ 3,055
10:49 AM $ 1
+0.66%
$ 10,041 $ 3,054
10:35 AM $ 0.999
+0.00%
$ 10,042 $ 3,049
10:25 AM $ 1
+0.00%
$ 10,042 $ 3,058
10:24 AM $ 1
+0.00%
$ 10,042 $ 3,064
10:20 AM $ 1
+0.00%
$ 10,042 $ 3,073
10:19 AM $ 1
+0.05%
$ 10,009 $ 3,068
10:15 AM $ 1
+0.00%
$ 10,009 $ 3,052
10:14 AM $ 0.998
+0.00%
$ 9,976 $ 3,052
10:08 AM $ 1
+0.00%
$ 10,036 $ 3,063
9:55 AM $ 1
+0.00%
$ 10,012 $ 3,052
9:45 AM $ 1
+0.00%
$ 10,012 $ 3,052
9:44 AM $ 1
+0.00%
$ 10,012 $ 3,053
9:40 AM $ 1
+0.00%
$ 10,012 $ 3,055
9:39 AM $ 0.996
+0.00%
$ 9,960 $ 3,041
9:35 AM $ 0.996
+0.00%
$ 9,960 $ 3,039
9:34 AM $ 0.996
+0.00%
$ 9,961 $ 3,039
9:33 AM $ 1.01
+0.00%
$ 9,961 $ 3,058
9:28 AM $ 1.02
+0.00%
$ 10,169 $ 3,091
9:15 AM $ 1
+0.00%
$ 10,035 $ 3,085
Download