Coinranking
StoneYield USD Historical Data
STUSD
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.997 | -0.04% | ||
| Yesterday | $ 1 | +0.37% | ||
| Jul 3, 2026 | $ 0.996 | -0.04% | ||
| Jul 2, 2026 | $ 0.996 | +0.06% | ||
| Jul 1, 2026 | $ 0.995 | -0.02% | ||
| Jun 30, 2026 | $ 0.995 | -0.18% | ||
| Jun 29, 2026 | $ 0.998 | +0.13% | ||
| Jun 28, 2026 | $ 0.998 | +0.07% | ||
| Jun 27, 2026 | $ 0.997 | +0.06% | ||
| Jun 26, 2026 | $ 0.997 | -0.24% | ||
| Jun 25, 2026 | $ 0.995 | -0.15% | ||
| Jun 24, 2026 | $ 0.997 | +0.04% | ||
| Jun 23, 2026 | $ 0.995 | -0.31% | ||
| Jun 22, 2026 | $ 0.995 | -0.58% | ||
| Jun 21, 2026 | $ 0.999 | -0.03% | ||
| Jun 20, 2026 | $ 1 | -0.10% | ||
| Jun 19, 2026 | $ 1 | -0.08% | ||
| Jun 18, 2026 | $ 1 | +0.24% | ||
| Jun 17, 2026 | $ 1 | +0.17% | ||
| Jun 16, 2026 | $ 1 | +0.00% | ||
| Jun 15, 2026 | $ 1 | -1.28% | ||
| Jun 14, 2026 | $ 0.999 | -0.43% | ||
| Jun 13, 2026 | $ 1 | +0.84% | ||
| Jun 12, 2026 | $ 0.997 | +0.06% | ||
| Jun 11, 2026 | $ 0.996 | -0.19% | ||
| Jun 10, 2026 | $ 0.999 | +0.03% | ||
| Jun 9, 2026 | $ 0.998 | -0.09% | ||
| Jun 8, 2026 | $ 0.998 | -0.23% | ||
| Jun 7, 2026 | $ 0.999 | -0.32% | ||
| Jun 6, 2026 | $ 0.999 | +0.16% | ||
| Jun 5, 2026 | $ 0.998 | +0.13% | ||
| Jun 4, 2026 | $ 1 | +0.10% | ||
| Jun 3, 2026 | $ 1 | +0.38% | ||
| Jun 2, 2026 | $ 0.999 | -0.05% | ||
| Jun 1, 2026 | $ 0.998 | -0.05% | ||
| May 31, 2026 | $ 1 | -0.28% | ||
| May 30, 2026 | $ 0.999 | -0.23% | ||
| May 29, 2026 | $ 1 | -0.15% | ||
| May 28, 2026 | $ 1 | +0.28% | ||
| May 27, 2026 | $ 1 | +0.24% | ||
| May 26, 2026 | $ 0.998 | +0.05% | ||
| May 25, 2026 | $ 0.997 | -0.11% | ||
| May 24, 2026 | $ 1 | +0.28% | ||
| May 23, 2026 | $ 0.998 | -0.03% | ||
| May 22, 2026 | $ 0.998 | +1.96% | ||
| May 21, 2026 | $ 0.996 | +3.64% | ||
| May 20, 2026 | $ 0.961 | -1.33% | ||
| May 19, 2026 | $ 0.974 | -1.67% | ||
| May 18, 2026 | $ 0.988 | -3.97% | ||
| May 17, 2026 | $ 1.03 | -0.62% | ||
Previous Next