Coinranking
StoneYield USD Historical Data
STUSD
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1 | +0.00% | ||
| Yesterday | $ 0.998 | -0.05% | ||
| May 31, 2026 | $ 1 | -0.28% | ||
| May 30, 2026 | $ 0.999 | -0.23% | ||
| May 29, 2026 | $ 1 | -0.15% | ||
| May 28, 2026 | $ 1 | +0.28% | ||
| May 27, 2026 | $ 1 | +0.24% | ||
| May 26, 2026 | $ 0.998 | +0.05% | ||
| May 25, 2026 | $ 0.997 | -0.11% | ||
| May 24, 2026 | $ 1 | +0.28% | ||
| May 23, 2026 | $ 0.998 | -0.03% | ||
| May 22, 2026 | $ 0.998 | +1.96% | ||
| May 21, 2026 | $ 0.996 | +3.64% | ||
| May 20, 2026 | $ 0.961 | -1.33% | ||
| May 19, 2026 | $ 0.974 | -1.67% | ||
| May 18, 2026 | $ 0.988 | -3.97% | ||
| May 17, 2026 | $ 1.03 | -0.62% | ||
| May 16, 2026 | $ 1.03 | +1.63% | ||
| May 15, 2026 | $ 1.01 | -2.02% | ||
| May 14, 2026 | $ 1.04 | +7.37% | ||
| May 13, 2026 | $ 0.965 | +16.83% | ||
| May 12, 2026 | $ 0.826 | -3.66% | ||
| May 11, 2026 | $ 0.858 | -6.05% | ||
| May 10, 2026 | $ 0.913 | -11.60% | ||
| May 9, 2026 | $ 1.03 | +3.67% | ||
| May 8, 2026 | $ 0.998 | +1.06% | ||
| May 7, 2026 | $ 0.987 | +0.96% | ||
| May 6, 2026 | $ 0.978 | -3.97% | ||
| May 5, 2026 | $ 1.02 | -0.61% | ||
| May 4, 2026 | $ 1.02 | -6.59% | ||
| May 3, 2026 | $ 1.1 | +12.14% | ||
| May 2, 2026 | $ 0.977 | -3.96% | ||
| May 1, 2026 | $ 1.02 | +1.55% | ||
| Apr 30, 2026 | $ 1.01 | +1.30% | ||
| Apr 29, 2026 | $ 0.996 | +0.20% | ||
| Apr 28, 2026 | $ 0.993 | -0.18% | ||
| Apr 27, 2026 | $ 0.996 | -0.18% | ||
| Apr 26, 2026 | $ 0.997 | -0.13% | ||
| Apr 25, 2026 | $ 0.996 | +0.03% | ||
| Apr 24, 2026 | $ 0.994 | -0.15% | ||
| Apr 23, 2026 | $ 0.994 | -0.16% | ||
| Apr 22, 2026 | $ 0.992 | -0.10% | ||
| Apr 21, 2026 | $ 0.994 | -0.33% | ||
| Apr 20, 2026 | $ 0.997 | +0.01% | ||
| Apr 19, 2026 | $ 0.997 | -0.52% | ||
| Apr 18, 2026 | $ 1 | -1.47% | ||
| Apr 17, 2026 | $ 1.03 | +3.76% | ||
| Apr 16, 2026 | $ 0.992 | -0.21% | ||
| Apr 15, 2026 | $ 0.996 | +0.34% | ||
| Apr 14, 2026 | $ 0.993 | -0.26% | ||
Previous Next