StoneYield USD Historical Data

STUSD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.999
+0.00%
$ 10,002 $ 18,444
May 18 $ 0.998
-3.03%
$ 10,007 $ 3,125
May 11 $ 1.03
+12.74%
$ 10,292 $ 3,008
May 4 $ 1.03
-5.68%
$ 9,129 $ 14,211
Apr 27 $ 0.977
-2.06%
$ 10,955 $ 4,946
Apr 20 $ 0.996
-0.09%
$ 9,975 $ 18,373
Apr 13 $ 1
+0.75%
$ 9,965 $ 12,530
Apr 6 $ 1.04
+4.56%
$ 9,973 $ 13,281
Mar 30 $ 1
+0.68%
$ 9,989 $ 15,533
Mar 23 $ 0.996
+0.30%
$ 9,964 $ 13,990
Mar 16 $ 0.993
-0.43%
$ 9,933 $ 11,513
Mar 9 $ 0.994
-0.41%
$ 9,940 $ 6,622
Mar 2 $ 0.998
+0.05%
$ 9,974 $ 6,308
Feb 23 $ 0.997
-0.20%
$ 9,969 $ 11,023
Feb 16 $ 0.996
-0.31%
$ 9,977 $ 7,373
Feb 9 $ 0.998
-0.16%
$ 10,003 $ 10,059
Feb 2 $ 1
-0.04%
$ 9,993 $ 7,388
Jan 26 $ 0.999
-0.16%
$ 9,999 $ 8,368
Jan 19 $ 1
+0.26%
$ 10,021 $ 7,359
Jan 12 $ 0.999
-0.53%
$ 9,977 $ 12,931
Jan 5 $ 0.999
-0.15%
$ 10,032 $ 19,218
Dec 29 $ 0.998
+0.05%
$ 9,999 $ 94,787
Dec 22 $ 1
+0.33%
$ 9,955 $ 114,777
Dec 15 $ 1
-0.01%
$ 9,995 $ 78,336
Dec 8 $ 1.01
+0.91%
$ 10,001 $ 30,850
Dec 1 $ 0.999
-0.01%
$ 9,996 $ 191
Download