Coinranking
StoneYield USD Historical Data
STUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 14, 11 PM | $ 1.04 | -1.30% | ||
| May 14, 10 PM | $ 1.04 | +0.44% | ||
| May 14, 9 PM | $ 1.04 | +3.61% | ||
| May 14, 8 PM | $ 1 | -0.21% | ||
| May 14, 7 PM | $ 1.01 | +1.10% | ||
| May 14, 6 PM | $ 0.995 | -0.42% | ||
| May 14, 5 PM | $ 1.04 | -1.07% | ||
| May 14, 4 PM | $ 1.05 | +5.05% | ||
| May 14, 3 PM | $ 1 | +1.00% | ||
| May 14, 2 PM | $ 0.991 | -1.10% | ||
| May 14, 1 PM | $ 1 | +0.60% | ||
| May 14, 12 PM | $ 1 | -0.12% | ||
| May 14, 11 AM | $ 0.998 | +5.06% | ||
| May 14, 10 AM | $ 0.952 | -1.16% | ||
| May 14, 9 AM | $ 0.964 | -1.14% | ||
| May 14, 8 AM | $ 0.973 | -1.61% | ||
| May 14, 7 AM | $ 0.986 | +8.19% | ||
| May 14, 6 AM | $ 0.911 | +1.20% | ||
| May 14, 5 AM | $ 0.902 | -1.79% | ||
| May 14, 4 AM | $ 0.917 | -4.57% | ||
| May 14, 3 AM | $ 0.958 | +2.94% | ||
| May 14, 2 AM | $ 0.931 | +2.69% | ||
| May 14, 1 AM | $ 0.906 | -7.66% | ||
| May 14, 12 AM | $ 0.981 | +1.75% | ||
| May 13, 11 PM | $ 0.965 | +6.43% | ||
| May 13, 10 PM | $ 0.908 | +6.91% | ||
| May 13, 9 PM | $ 0.855 | -6.82% | ||
| May 13, 8 PM | $ 0.916 | +3.31% | ||
| May 13, 7 PM | $ 0.888 | -5.49% | ||
| May 13, 6 PM | $ 0.94 | -0.28% | ||
| May 13, 5 PM | $ 0.942 | +9.77% | ||
| May 13, 4 PM | $ 0.86 | -4.24% | ||
| May 13, 3 PM | $ 0.898 | +10.25% | ||
| May 13, 2 PM | $ 0.815 | -0.28% | ||
| May 13, 1 PM | $ 0.817 | -13.94% | ||
| May 13, 12 PM | $ 0.949 | +14.39% | ||
| May 13, 11 AM | $ 0.829 | -2.16% | ||
| May 13, 10 AM | $ 0.847 | -0.42% | ||
| May 13, 9 AM | $ 0.85 | -4.39% | ||
| May 13, 8 AM | $ 0.9 | +8.25% | ||
| May 13, 7 AM | $ 0.831 | -6.55% | ||
| May 13, 6 AM | $ 0.889 | +0.24% | ||
| May 13, 5 AM | $ 0.887 | -0.18% | ||
| May 13, 4 AM | $ 0.889 | +4.10% | ||
| May 13, 3 AM | $ 0.854 | -2.36% | ||
| May 13, 2 AM | $ 0.874 | +1.90% | ||
| May 13, 1 AM | $ 0.858 | +3.82% | ||
| May 13, 12 AM | $ 0.826 | +0.00% | ||
| May 12, 11 PM | $ 0.826 | -0.38% | ||
| May 12, 10 PM | $ 0.829 | -0.03% | ||