Coinranking
StoneYield USD Historical Data
STUSD
Page 11
| Date | | |
|---|---|---|
| Mar 23, 2 AM | $ 0.997 | -0.06% |
| Mar 23, 1 AM | $ 0.994 | -0.30% |
| Mar 23, 12 AM | $ 1 | +0.68% |
| Mar 22, 11 PM | $ 0.993 | -0.54% |
| Mar 22, 10 PM | $ 0.996 | -0.41% |
| Mar 22, 9 PM | $ 1 | +0.06% |
| Mar 22, 8 PM | $ 1 | +0.80% |
| Mar 22, 7 PM | $ 0.993 | -0.63% |
| Mar 22, 6 PM | $ 0.999 | +0.11% |
| Mar 22, 5 PM | $ 1 | +0.45% |
| Mar 22, 4 PM | $ 0.998 | +0.33% |
| Mar 22, 3 PM | $ 0.998 | +0.01% |
| Mar 22, 2 PM | $ 0.996 | -0.37% |
| Mar 22, 1 PM | $ 1 | +2.96% |
| Mar 22, 12 PM | $ 0.976 | -1.83% |
| Mar 22, 11 AM | $ 0.995 | -0.44% |
| Mar 22, 10 AM | $ 0.997 | -0.34% |
| Mar 22, 9 AM | $ 1 | +0.09% |
| Mar 22, 8 AM | $ 0.998 | +0.12% |
| Mar 22, 7 AM | $ 0.995 | -0.16% |
| Mar 22, 6 AM | $ 0.997 | -0.27% |
| Mar 22, 5 AM | $ 1 | +0.34% |
| Mar 22, 4 AM | $ 0.999 | +0.19% |
| Mar 22, 3 AM | $ 0.996 | -0.15% |
| Mar 22, 2 AM | $ 0.996 | -0.53% |
| Mar 22, 1 AM | $ 1 | +0.46% |
| Mar 22, 12 AM | $ 0.998 | +0.10% |
| Mar 21, 11 PM | $ 0.998 | -0.40% |
| Mar 21, 10 PM | $ 0.999 | -0.44% |
| Mar 21, 9 PM | $ 1 | +0.39% |
| Mar 21, 8 PM | $ 1 | +0.42% |
| Mar 21, 7 PM | $ 0.998 | +0.10% |
| Mar 21, 6 PM | $ 0.995 | -0.40% |
| Mar 21, 5 PM | $ 0.999 | +0.24% |
| Mar 21, 4 PM | $ 0.999 | +0.34% |
| Mar 21, 3 PM | $ 0.996 | -0.32% |
| Mar 21, 2 PM | $ 0.999 | -0.06% |
| Mar 21, 1 PM | $ 1 | +0.45% |
| Mar 21, 12 PM | $ 0.998 | +0.05% |
| Mar 21, 11 AM | $ 0.998 | -0.08% |
| Mar 21, 10 AM | $ 0.996 | -0.64% |
| Mar 21, 9 AM | $ 1 | +0.53% |
| Mar 21, 8 AM | $ 1 | +0.39% |
| Mar 21, 7 AM | $ 0.997 | -0.18% |
| Mar 21, 6 AM | $ 0.996 | -0.65% |
| Mar 21, 5 AM | $ 1 | +0.58% |
| Mar 21, 4 AM | $ 1 | +0.36% |
| Mar 21, 3 AM | $ 0.996 | -0.15% |
| Mar 21, 2 AM | $ 0.995 | -0.06% |
| Mar 21, 1 AM | $ 1 | +0.28% |