StoneYield USD Historical Data

STUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.829
-0.03%
$ 8,294 $ 436
May 12, 9 PM $ 0.83
+0.90%
$ 8,297 $ 436
May 12, 8 PM $ 0.822
+0.09%
$ 8,223 $ 432
May 12, 7 PM $ 0.822
-6.82%
$ 8,216 $ 432
May 12, 6 PM $ 0.882
-0.02%
$ 8,818 $ 464
May 12, 5 PM $ 0.882
-8.87%
$ 8,819 $ 464
May 12, 4 PM $ 0.968
+5.23%
$ 9,678 $ 509
May 12, 3 PM $ 0.92
+8.69%
$ 9,197 $ 484
May 12, 2 PM $ 0.852
-14.39%
$ 8,522 $ 448
May 12, 1 PM $ 0.995
+0.24%
$ 9,954 $ 523
May 12, 12 PM $ 0.993
+11.91%
$ 9,930 $ 522
May 12, 11 AM $ 0.884
+0.72%
$ 8,845 $ 465
May 12, 10 AM $ 0.878
-12.65%
$ 8,782 $ 462
May 12, 9 AM $ 1.01
+1.58%
$ 10,054 $ 528
May 12, 8 AM $ 0.99
+4.37%
$ 9,898 $ 521
May 12, 7 AM $ 0.948
-8.29%
$ 9,485 $ 498
May 12, 6 AM $ 1.03
+11.98%
$ 10,342 $ 544
May 12, 5 AM $ 0.924
-0.06%
$ 9,236 $ 485
May 12, 4 AM $ 0.924
-0.33%
$ 9,241 $ 485
May 12, 3 AM $ 0.927
+2.42%
$ 9,272 $ 487
May 12, 2 AM $ 0.905
+3.01%
$ 9,052 $ 475
May 12, 1 AM $ 0.759
-9.79%
$ 7,591 $ 465
May 12, 12 AM $ 0.858
+0.00%
$ 8,576 $ 445
May 11, 11 PM $ 0.858
-7.21%
$ 8,576 $ 454
May 11, 10 PM $ 0.924
-0.01%
$ 9,242 $ 489
May 11, 9 PM $ 0.924
+7.22%
$ 9,243 $ 490
May 11, 8 PM $ 0.862
-7.95%
$ 8,620 $ 457
May 11, 7 PM $ 0.937
+4.65%
$ 9,371 $ 496
May 11, 6 PM $ 0.895
+6.17%
$ 8,955 $ 474
May 11, 5 PM $ 0.931
+6.14%
$ 9,312 $ 493
May 11, 4 PM $ 0.877
-3.88%
$ 8,774 $ 456
May 11, 3 PM $ 0.913
-15.34%
$ 9,128 $ 474
May 11, 2 PM $ 1.08
+7.50%
$ 10,782 $ 561
May 11, 1 PM $ 1
+9.01%
$ 10,030 $ 521
May 11, 12 PM $ 0.92
+0.00%
$ 9,201 $ 478
May 11, 11 AM $ 0.92
+3.00%
$ 9,201 $ 478
May 11, 10 AM $ 0.893
-5.21%
$ 8,934 $ 464
May 11, 9 AM $ 0.943
-1.33%
$ 9,433 $ 491
May 11, 8 AM $ 0.956
+4.13%
$ 9,561 $ 488
May 11, 7 AM $ 0.918
+0.25%
$ 9,181 $ 593
May 11, 6 AM $ 0.916
-0.03%
$ 9,159 $ 596
May 11, 5 AM $ 0.916
-3.96%
$ 9,161 $ 607
May 11, 4 AM $ 0.954
-0.76%
$ 9,538 $ 668
May 11, 3 AM $ 0.952
+4.10%
$ 9,524 $ 694
May 11, 2 AM $ 0.915
-0.05%
$ 9,149 $ 707
May 11, 1 AM $ 0.915
-0.44%
$ 9,153 $ 590
May 11, 12 AM $ 0.919
+0.71%
$ 9,193 $ 633
May 10, 11 PM $ 0.913
+0.79%
$ 9,129 $ 648
May 10, 10 PM $ 0.853
+0.00%
$ 8,531 $ 683
May 10, 9 PM $ 0.877
-13.39%
$ 8,770 $ 668