Coinranking
StoneYield USD Historical Data
STUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 10, 8 PM | $ 1.01 | +0.00% | ||
| May 10, 7 PM | $ 1.04 | +0.96% | ||
| May 10, 6 PM | $ 0.95 | +0.00% | ||
| May 10, 5 PM | $ 1.16 | +30.73% | ||
| May 10, 4 PM | $ 0.962 | +0.00% | ||
| May 10, 3 PM | $ 1.13 | +13.10% | ||
| May 10, 2 PM | $ 1.06 | +0.00% | ||
| May 10, 1 PM | $ 1.08 | +2.24% | ||
| May 10, 12 PM | $ 1.05 | +0.00% | ||
| May 10, 11 AM | $ 1.05 | +0.02% | ||
| May 10, 10 AM | $ 1.05 | -1.35% | ||
| May 10, 9 AM | $ 1.08 | -1.01% | ||
| May 10, 8 AM | $ 1.08 | +0.00% | ||
| May 10, 7 AM | $ 1.06 | -0.02% | ||
| May 10, 6 AM | $ 1.04 | -1.49% | ||
| May 10, 5 AM | $ 1.07 | +5.23% | ||
| May 10, 4 AM | $ 0.999 | -3.51% | ||
| May 10, 3 AM | $ 0.981 | +1.65% | ||
| May 10, 2 AM | $ 0.966 | +1.45% | ||
| May 10, 1 AM | $ 0.952 | -0.25% | ||
| May 10, 12 AM | $ 0.983 | -4.79% | ||
| May 9, 11 PM | $ 1.03 | +9.09% | ||
| May 9, 10 PM | $ 0.947 | -13.14% | ||
| May 9, 9 PM | $ 1.09 | -8.63% | ||
| May 9, 8 PM | $ 1.19 | +2.76% | ||
| May 9, 7 PM | $ 1.1 | +8.70% | ||
| May 9, 6 PM | $ 1.01 | +1.96% | ||
| May 9, 5 PM | $ 0.988 | -12.83% | ||
| May 9, 4 PM | $ 1.13 | -0.22% | ||
| May 9, 3 PM | $ 1.14 | +14.31% | ||
| May 9, 2 PM | $ 1.01 | -9.36% | ||
| May 9, 1 PM | $ 1.12 | +12.79% | ||
| May 9, 12 PM | $ 0.998 | -7.24% | ||
| May 9, 11 AM | $ 1.08 | -1.79% | ||
| May 9, 10 AM | $ 1.11 | +1.73% | ||
| May 9, 9 AM | $ 1.09 | +2.43% | ||
| May 9, 8 AM | $ 1.07 | -1.65% | ||
| May 9, 7 AM | $ 1.09 | +0.68% | ||
| May 9, 6 AM | $ 1.08 | -0.99% | ||
| May 9, 5 AM | $ 1.09 | +18.14% | ||
| May 9, 4 AM | $ 0.944 | -5.07% | ||
| May 9, 3 AM | $ 0.995 | -1.27% | ||
| May 9, 2 AM | $ 1.01 | +0.26% | ||
| May 9, 1 AM | $ 1.01 | +1.31% | ||
| May 9, 12 AM | $ 0.991 | -0.53% | ||
| May 8, 11 PM | $ 0.998 | +1.16% | ||
| May 8, 10 PM | $ 0.993 | +1.69% | ||
| May 8, 9 PM | $ 0.971 | +3.37% | ||
| May 8, 8 PM | $ 0.945 | -4.47% | ||
| May 8, 7 PM | $ 0.99 | -0.46% | ||