Coinranking
StoneYield USD Historical Data
STUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 8, 7 PM | $ 0.99 | -0.46% | ||
| May 8, 6 PM | $ 0.994 | -1.01% | ||
| May 8, 5 PM | $ 1 | -0.31% | ||
| May 8, 4 PM | $ 1.01 | +0.12% | ||
| May 8, 3 PM | $ 1.01 | +11.97% | ||
| May 8, 2 PM | $ 0.9 | -4.67% | ||
| May 8, 1 PM | $ 0.943 | +13.28% | ||
| May 8, 12 PM | $ 0.833 | +0.50% | ||
| May 8, 11 AM | $ 0.829 | -1.73% | ||
| May 8, 10 AM | $ 0.843 | -13.09% | ||
| May 8, 9 AM | $ 0.97 | +3.54% | ||
| May 8, 8 AM | $ 0.984 | +3.70% | ||
| May 8, 7 AM | $ 0.947 | -6.14% | ||
| May 8, 6 AM | $ 1.01 | -2.54% | ||
| May 8, 5 AM | $ 1.03 | +5.82% | ||
| May 8, 4 AM | $ 0.978 | -0.81% | ||
| May 8, 3 AM | $ 0.986 | -1.38% | ||
| May 8, 2 AM | $ 1 | +3.47% | ||
| May 8, 1 AM | $ 0.967 | -10.33% | ||
| May 8, 12 AM | $ 1.08 | +9.19% | ||
| May 7, 11 PM | $ 0.987 | -1.64% | ||
| May 7, 10 PM | $ 1 | -7.30% | ||
| May 7, 9 PM | $ 1.08 | +4.27% | ||
| May 7, 8 PM | $ 1.04 | +4.39% | ||
| May 7, 7 PM | $ 0.99 | -1.93% | ||
| May 7, 6 PM | $ 1.02 | -3.41% | ||
| May 7, 5 PM | $ 1.05 | +4.23% | ||
| May 7, 4 PM | $ 1.01 | +0.53% | ||
| May 7, 2 PM | $ 1.01 | -0.60% | ||
| May 7, 1 PM | $ 1.02 | +0.42% | ||
| May 7, 12 PM | $ 1.01 | -0.10% | ||
| May 7, 11 AM | $ 1.01 | -0.42% | ||
| May 7, 10 AM | $ 1.01 | +3.07% | ||
| May 7, 9 AM | $ 0.976 | -3.84% | ||
| May 7, 8 AM | $ 1.02 | +0.06% | ||
| May 7, 7 AM | $ 1.02 | -2.70% | ||
| May 7, 6 AM | $ 1.05 | -7.03% | ||
| May 7, 5 AM | $ 1.13 | +9.06% | ||
| May 7, 4 AM | $ 1.01 | -10.95% | ||
| May 7, 3 AM | $ 1.13 | +7.57% | ||
| May 7, 2 AM | $ 1.05 | -6.70% | ||
| May 7, 1 AM | $ 1.13 | +1.88% | ||
| May 7, 12 AM | $ 1.11 | +13.22% | ||
| May 6, 11 PM | $ 0.978 | -3.17% | ||
| May 6, 10 PM | $ 1.01 | -2.86% | ||
| May 6, 9 PM | $ 1.04 | -6.64% | ||
| May 6, 8 PM | $ 1.12 | +0.17% | ||
| May 6, 7 PM | $ 1.11 | +2.97% | ||
| May 6, 6 PM | $ 1.08 | +0.25% | ||
| May 6, 5 PM | $ 1.08 | -0.29% | ||