Coinranking
StoneYield USD Historical Data
STUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 6, 4 PM | $ 1.08 | -0.18% | ||
| May 6, 3 PM | $ 1.08 | +5.06% | ||
| May 6, 2 PM | $ 1.03 | +0.45% | ||
| May 6, 1 PM | $ 1.02 | -3.64% | ||
| May 6, 12 PM | $ 1.05 | +2.40% | ||
| May 6, 11 AM | $ 1.04 | -2.24% | ||
| May 6, 10 AM | $ 1.08 | +0.68% | ||
| May 6, 9 AM | $ 1.07 | -0.22% | ||
| May 6, 8 AM | $ 1.07 | +0.18% | ||
| May 6, 7 AM | $ 1.06 | +8.71% | ||
| May 6, 6 AM | $ 0.978 | -22.00% | ||
| May 6, 5 AM | $ 1.16 | +9.56% | ||
| May 6, 4 AM | $ 1.06 | -1.72% | ||
| May 6, 3 AM | $ 1.08 | +8.33% | ||
| May 6, 2 AM | $ 0.991 | -0.02% | ||
| May 6, 1 AM | $ 0.993 | -0.11% | ||
| May 6, 12 AM | $ 0.996 | -2.20% | ||
| May 5, 11 PM | $ 1.02 | -11.03% | ||
| May 5, 10 PM | $ 1.14 | +14.81% | ||
| May 5, 9 PM | $ 0.997 | +0.12% | ||
| May 5, 8 PM | $ 0.997 | +2.68% | ||
| May 5, 7 PM | $ 0.971 | +4.57% | ||
| May 5, 6 PM | $ 0.927 | -0.10% | ||
| May 5, 5 PM | $ 0.929 | -6.72% | ||
| May 5, 4 PM | $ 0.998 | -0.01% | ||
| May 5, 3 PM | $ 0.998 | -0.22% | ||
| May 5, 2 PM | $ 0.998 | -0.09% | ||
| May 5, 1 PM | $ 1 | +2.16% | ||
| May 5, 12 PM | $ 0.982 | -1.19% | ||
| May 5, 11 AM | $ 0.992 | -0.05% | ||
| May 5, 10 AM | $ 0.991 | +0.93% | ||
| May 5, 9 AM | $ 0.981 | -2.48% | ||
| May 5, 8 AM | $ 1.01 | -0.27% | ||
| May 5, 7 AM | $ 1.01 | -0.53% | ||
| May 5, 6 AM | $ 1.02 | +0.17% | ||
| May 5, 5 AM | $ 1.02 | -0.14% | ||
| May 5, 4 AM | $ 1.02 | +0.09% | ||
| May 5, 3 AM | $ 1.02 | +0.85% | ||
| May 5, 2 AM | $ 0.988 | -5.70% | ||
| May 5, 1 AM | $ 1.05 | +0.26% | ||
| May 5, 12 AM | $ 1.05 | +2.21% | ||
| May 4, 11 PM | $ 1.02 | +0.00% | ||
| May 4, 10 PM | $ 1.02 | +1.99% | ||
| May 4, 9 PM | $ 1 | -0.06% | ||
| May 4, 8 PM | $ 1 | +4.48% | ||
| May 4, 7 PM | $ 0.96 | -5.25% | ||
| May 4, 6 PM | $ 1.01 | +7.41% | ||
| May 4, 5 PM | $ 0.91 | -10.95% | ||
| May 4, 4 PM | $ 1.02 | +2.08% | ||
| May 4, 3 PM | $ 0.999 | +4.55% | ||