Coinranking
StoneYield USD Historical Data
STUSD
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 4, 3 PM | $ 0.999 | +4.55% | ||
| May 4, 2 PM | $ 0.952 | +0.19% | ||
| May 4, 1 PM | $ 0.949 | -2.38% | ||
| May 4, 12 PM | $ 0.973 | +0.25% | ||
| May 4, 11 AM | $ 0.97 | -2.63% | ||
| May 4, 10 AM | $ 0.994 | -9.82% | ||
| May 4, 9 AM | $ 1.1 | +5.97% | ||
| May 4, 8 AM | $ 1.04 | +4.82% | ||
| May 4, 7 AM | $ 0.998 | -5.34% | ||
| May 4, 6 AM | $ 1.05 | +2.72% | ||
| May 4, 5 AM | $ 1.01 | -1.40% | ||
| May 4, 4 AM | $ 1.03 | +1.43% | ||
| May 4, 3 AM | $ 1.01 | -1.69% | ||
| May 4, 2 AM | $ 1.05 | -1.65% | ||
| May 4, 1 AM | $ 1.06 | -3.52% | ||
| May 4, 12 AM | $ 1.1 | +0.62% | ||
| May 3, 11 PM | $ 1.1 | +11.69% | ||
| May 3, 10 PM | $ 0.977 | +0.64% | ||
| May 3, 9 PM | $ 0.971 | -12.25% | ||
| May 3, 8 PM | $ 1.11 | +11.15% | ||
| May 3, 7 PM | $ 0.997 | +3.40% | ||
| May 3, 6 PM | $ 0.967 | -0.73% | ||
| May 3, 5 PM | $ 0.974 | +1.18% | ||
| May 3, 4 PM | $ 0.964 | +0.12% | ||
| May 3, 3 PM | $ 0.963 | -7.87% | ||
| May 3, 2 PM | $ 1.04 | -0.14% | ||
| May 3, 1 PM | $ 1.05 | +1.79% | ||
| May 3, 12 PM | $ 1.03 | +3.65% | ||
| May 3, 11 AM | $ 0.992 | -2.23% | ||
| May 3, 10 AM | $ 1.01 | +0.77% | ||
| May 3, 9 AM | $ 1.01 | +1.73% | ||
| May 3, 8 AM | $ 0.992 | -0.02% | ||
| May 3, 7 AM | $ 0.988 | -1.02% | ||
| May 3, 6 AM | $ 0.998 | -0.26% | ||
| May 3, 5 AM | $ 0.997 | +0.21% | ||
| May 3, 4 AM | $ 0.995 | -0.06% | ||
| May 3, 3 AM | $ 0.995 | -0.74% | ||
| May 3, 2 AM | $ 1 | +0.15% | ||
| May 3, 1 AM | $ 0.996 | -14.23% | ||
| May 3, 12 AM | $ 1.16 | +18.90% | ||
| May 2, 11 PM | $ 0.977 | -0.28% | ||
| May 2, 10 PM | $ 0.976 | -0.60% | ||
| May 2, 9 PM | $ 0.985 | -3.08% | ||
| May 2, 8 PM | $ 1.02 | +3.69% | ||
| May 2, 7 PM | $ 0.984 | +3.60% | ||
| May 2, 6 PM | $ 0.95 | -2.60% | ||
| May 2, 5 PM | $ 0.974 | +0.27% | ||
| May 2, 4 PM | $ 0.977 | -3.39% | ||
| May 2, 3 PM | $ 1.01 | +2.02% | ||
| May 2, 2 PM | $ 0.988 | -0.22% | ||