Coinranking
StoneYield USD Historical Data
STUSD
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 2, 2 PM | $ 0.988 | -0.22% | ||
| May 2, 1 PM | $ 1 | -0.61% | ||
| May 2, 12 PM | $ 1.01 | -0.27% | ||
| May 2, 11 AM | $ 1.01 | +1.27% | ||
| May 2, 10 AM | $ 0.999 | -0.02% | ||
| May 2, 9 AM | $ 0.999 | +0.50% | ||
| May 2, 8 AM | $ 0.993 | +0.02% | ||
| May 2, 7 AM | $ 0.993 | -0.39% | ||
| May 2, 6 AM | $ 1.01 | +1.83% | ||
| May 2, 5 AM | $ 1.01 | +1.59% | ||
| May 2, 4 AM | $ 0.989 | -3.62% | ||
| May 2, 3 AM | $ 1.02 | -1.35% | ||
| May 2, 2 AM | $ 1.04 | +0.87% | ||
| May 2, 1 AM | $ 1.03 | +1.45% | ||
| May 2, 12 AM | $ 1.02 | +0.56% | ||
| May 1, 11 PM | $ 1.02 | -0.52% | ||
| May 1, 10 PM | $ 1.01 | +0.56% | ||
| May 1, 9 PM | $ 1.01 | +0.05% | ||
| May 1, 8 PM | $ 1.03 | +0.08% | ||
| May 1, 7 PM | $ 1.03 | +1.74% | ||
| May 1, 6 PM | $ 1.01 | -2.69% | ||
| May 1, 5 PM | $ 1.04 | +0.40% | ||
| May 1, 4 PM | $ 1.03 | -1.01% | ||
| May 1, 3 PM | $ 1.04 | +0.72% | ||
| May 1, 2 PM | $ 1.03 | -0.23% | ||
| May 1, 1 PM | $ 1.04 | +1.60% | ||
| May 1, 12 PM | $ 1.03 | +1.60% | ||
| May 1, 11 AM | $ 1.02 | -0.93% | ||
| May 1, 10 AM | $ 1.03 | +1.13% | ||
| May 1, 9 AM | $ 1.01 | -0.11% | ||
| May 1, 8 AM | $ 1.02 | +1.15% | ||
| May 1, 7 AM | $ 1.01 | -1.13% | ||
| May 1, 6 AM | $ 1.02 | +0.11% | ||
| May 1, 5 AM | $ 1.02 | +0.27% | ||
| May 1, 4 AM | $ 1.02 | +0.92% | ||
| May 1, 3 AM | $ 1.02 | +0.09% | ||
| May 1, 2 AM | $ 1.01 | -0.76% | ||
| May 1, 1 AM | $ 1.02 | -0.55% | ||
| May 1, 12 AM | $ 1.03 | +2.72% | ||
| Apr 30, 11 PM | $ 1.01 | -0.53% | ||
| Apr 30, 10 PM | $ 1.09 | -12.20% | ||
| Apr 30, 9 PM | $ 1.25 | -0.23% | ||
| Apr 30, 8 PM | $ 1.16 | +5.02% | ||
| Apr 30, 7 PM | $ 1.11 | -13.64% | ||
| Apr 30, 6 PM | $ 1.2 | -5.82% | ||
| Apr 30, 5 PM | $ 1.28 | -1.88% | ||
| Apr 30, 4 PM | $ 1.28 | +0.89% | ||
| Apr 30, 3 PM | $ 1.28 | +2.17% | ||
| Apr 30, 2 PM | $ 1.25 | -1.30% | ||
| Apr 30, 1 PM | $ 1.26 | -8.19% | ||