Coinranking
StoneYield USD Historical Data
STUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 12 PM | $ 1.09 | -0.35% | ||
| Apr 30, 11 AM | $ 1.09 | -7.33% | ||
| Apr 30, 10 AM | $ 1.14 | -15.02% | ||
| Apr 30, 9 AM | $ 1.34 | +1.03% | ||
| Apr 30, 8 AM | $ 1.32 | +19.63% | ||
| Apr 30, 7 AM | $ 1.15 | +15.06% | ||
| Apr 30, 6 AM | $ 1 | +0.50% | ||
| Apr 30, 5 AM | $ 0.995 | -0.04% | ||
| Apr 30, 4 AM | $ 0.995 | -0.14% | ||
| Apr 30, 3 AM | $ 0.998 | +0.00% | ||
| Apr 30, 2 AM | $ 0.996 | -0.15% | ||
| Apr 30, 1 AM | $ 0.996 | +0.06% | ||
| Apr 30, 12 AM | $ 0.997 | +0.24% | ||
| Apr 29, 11 PM | $ 0.996 | -0.15% | ||
| Apr 29, 10 PM | $ 0.998 | +0.27% | ||
| Apr 29, 9 PM | $ 0.997 | +0.32% | ||
| Apr 29, 8 PM | $ 0.993 | -0.25% | ||
| Apr 29, 7 PM | $ 0.997 | -0.39% | ||
| Apr 29, 6 PM | $ 0.996 | -0.40% | ||
| Apr 29, 5 PM | $ 1 | +0.84% | ||
| Apr 29, 4 PM | $ 0.993 | -0.48% | ||
| Apr 29, 3 PM | $ 0.996 | -0.51% | ||
| Apr 29, 2 PM | $ 1 | +0.16% | ||
| Apr 29, 1 PM | $ 1 | -0.21% | ||
| Apr 29, 12 PM | $ 0.998 | +0.05% | ||
| Apr 29, 11 AM | $ 0.999 | +0.28% | ||
| Apr 29, 10 AM | $ 0.998 | +0.03% | ||
| Apr 29, 9 AM | $ 0.998 | -0.06% | ||
| Apr 29, 8 AM | $ 0.995 | +0.00% | ||
| Apr 29, 7 AM | $ 0.995 | -0.47% | ||
| Apr 29, 6 AM | $ 0.997 | -0.01% | ||
| Apr 29, 5 AM | $ 0.998 | +0.68% | ||
| Apr 29, 4 AM | $ 0.996 | +0.26% | ||
| Apr 29, 3 AM | $ 0.993 | -0.33% | ||
| Apr 29, 2 AM | $ 0.997 | -0.27% | ||
| Apr 29, 1 AM | $ 1 | +0.41% | ||
| Apr 29, 12 AM | $ 0.998 | +0.34% | ||
| Apr 28, 11 PM | $ 0.993 | -0.60% | ||
| Apr 28, 10 PM | $ 0.999 | +0.07% | ||
| Apr 28, 9 PM | $ 0.998 | +0.24% | ||
| Apr 28, 8 PM | $ 0.996 | +0.06% | ||
| Apr 28, 7 PM | $ 0.995 | -0.34% | ||
| Apr 28, 6 PM | $ 0.999 | -0.04% | ||
| Apr 28, 5 PM | $ 0.999 | +0.32% | ||
| Apr 28, 4 PM | $ 0.995 | -0.39% | ||
| Apr 28, 3 PM | $ 0.999 | +0.04% | ||
| Apr 28, 2 PM | $ 0.996 | +0.13% | ||
| Apr 28, 1 PM | $ 0.995 | -0.47% | ||
| Apr 28, 12 PM | $ 0.999 | +0.22% | ||
| Apr 28, 11 AM | $ 0.996 | -0.08% | ||