Coinranking
StoneYield USD Historical Data
STUSD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 8 AM | $ 0.998 | +0.38% | ||
| Apr 24, 7 AM | $ 0.993 | -0.12% | ||
| Apr 24, 6 AM | $ 0.995 | -0.28% | ||
| Apr 24, 5 AM | $ 0.997 | +0.05% | ||
| Apr 24, 4 AM | $ 0.997 | -0.49% | ||
| Apr 24, 3 AM | $ 0.996 | +0.12% | ||
| Apr 24, 2 AM | $ 0.991 | -0.41% | ||
| Apr 24, 1 AM | $ 1 | +0.31% | ||
| Apr 24, 12 AM | $ 1 | +0.40% | ||
| Apr 23, 11 PM | $ 0.994 | -0.42% | ||
| Apr 23, 10 PM | $ 0.994 | -0.37% | ||
| Apr 23, 9 PM | $ 0.994 | +0.56% | ||
| Apr 23, 8 PM | $ 0.992 | -0.42% | ||
| Apr 23, 7 PM | $ 0.997 | +0.01% | ||
| Apr 23, 6 PM | $ 0.998 | -0.11% | ||
| Apr 23, 5 PM | $ 1 | +0.19% | ||
| Apr 23, 4 PM | $ 0.997 | -0.23% | ||
| Apr 23, 3 PM | $ 1 | +0.44% | ||
| Apr 23, 2 PM | $ 0.995 | -0.55% | ||
| Apr 23, 1 PM | $ 1 | +0.13% | ||
| Apr 23, 12 PM | $ 0.999 | +0.58% | ||
| Apr 23, 11 AM | $ 0.993 | -2.06% | ||
| Apr 23, 10 AM | $ 1 | +0.37% | ||
| Apr 23, 9 AM | $ 1 | +0.28% | ||
| Apr 23, 8 AM | $ 0.996 | -0.08% | ||
| Apr 23, 7 AM | $ 0.997 | -0.40% | ||
| Apr 23, 6 AM | $ 0.997 | -0.21% | ||
| Apr 23, 5 AM | $ 0.999 | +0.13% | ||
| Apr 23, 4 AM | $ 0.997 | +0.56% | ||
| Apr 23, 3 AM | $ 0.997 | -0.16% | ||
| Apr 23, 2 AM | $ 0.998 | +0.33% | ||
| Apr 23, 1 AM | $ 1 | +0.39% | ||
| Apr 23, 12 AM | $ 0.995 | -0.10% | ||
| Apr 22, 11 PM | $ 0.992 | -0.74% | ||
| Apr 22, 10 PM | $ 0.999 | +0.26% | ||
| Apr 22, 9 PM | $ 0.997 | +0.16% | ||
| Apr 22, 8 PM | $ 0.998 | +0.40% | ||
| Apr 22, 7 PM | $ 0.995 | -0.50% | ||
| Apr 22, 6 PM | $ 0.993 | -0.69% | ||
| Apr 22, 5 PM | $ 0.996 | +0.06% | ||
| Apr 22, 4 PM | $ 0.999 | +0.61% | ||
| Apr 22, 3 PM | $ 0.995 | -0.48% | ||
| Apr 22, 2 PM | $ 1 | -0.01% | ||
| Apr 22, 1 PM | $ 0.999 | +0.32% | ||
| Apr 22, 12 PM | $ 0.994 | +0.06% | ||
| Apr 22, 11 AM | $ 0.993 | -0.52% | ||
| Apr 22, 10 AM | $ 0.999 | +0.15% | ||
| Apr 22, 9 AM | $ 0.997 | +0.06% | ||
| Apr 22, 8 AM | $ 0.995 | -0.10% | ||
| Apr 22, 7 AM | $ 0.996 | -0.08% | ||