Coinranking
StoneYield USD Historical Data
STUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 11 PM | $ 0.997 | +0.06% | ||
| Apr 19, 10 PM | $ 0.996 | -0.17% | ||
| Apr 19, 9 PM | $ 0.996 | -0.43% | ||
| Apr 19, 8 PM | $ 1 | +0.06% | ||
| Apr 19, 7 PM | $ 1 | +0.36% | ||
| Apr 19, 6 PM | $ 0.996 | +0.10% | ||
| Apr 19, 5 PM | $ 0.994 | -0.38% | ||
| Apr 19, 4 PM | $ 0.999 | +0.08% | ||
| Apr 19, 3 PM | $ 0.998 | +0.39% | ||
| Apr 19, 2 PM | $ 0.993 | -0.24% | ||
| Apr 19, 1 PM | $ 0.996 | -0.42% | ||
| Apr 19, 12 PM | $ 1 | +0.11% | ||
| Apr 19, 11 AM | $ 0.999 | +0.45% | ||
| Apr 19, 10 AM | $ 1 | +0.19% | ||
| Apr 19, 9 AM | $ 0.997 | -0.23% | ||
| Apr 19, 8 AM | $ 1 | +0.65% | ||
| Apr 19, 7 AM | $ 0.998 | -0.16% | ||
| Apr 19, 6 AM | $ 1 | +0.40% | ||
| Apr 19, 5 AM | $ 0.996 | -0.84% | ||
| Apr 19, 4 AM | $ 1.01 | +0.59% | ||
| Apr 19, 3 AM | $ 1 | +0.53% | ||
| Apr 19, 2 AM | $ 0.996 | -0.66% | ||
| Apr 19, 1 AM | $ 1 | -0.33% | ||
| Apr 19, 12 AM | $ 1 | -0.07% | ||
| Apr 18, 11 PM | $ 1 | +0.27% | ||
| Apr 18, 10 PM | $ 1 | +0.04% | ||
| Apr 18, 9 PM | $ 0.999 | -0.22% | ||
| Apr 18, 8 PM | $ 1 | +0.09% | ||
| Apr 18, 7 PM | $ 1 | +0.47% | ||
| Apr 18, 6 PM | $ 0.998 | -0.12% | ||
| Apr 18, 5 PM | $ 1 | -0.05% | ||
| Apr 18, 4 PM | $ 1 | -0.46% | ||
| Apr 18, 3 PM | $ 1 | +0.59% | ||
| Apr 18, 2 PM | $ 0.997 | -0.09% | ||
| Apr 18, 1 PM | $ 1 | -0.04% | ||
| Apr 18, 12 PM | $ 1 | +0.06% | ||
| Apr 18, 11 AM | $ 1 | +0.32% | ||
| Apr 18, 10 AM | $ 0.995 | -0.06% | ||
| Apr 18, 9 AM | $ 0.996 | -0.56% | ||
| Apr 18, 8 AM | $ 1 | -0.25% | ||
| Apr 18, 7 AM | $ 1 | +0.57% | ||
| Apr 18, 6 AM | $ 0.998 | +0.35% | ||
| Apr 18, 5 AM | $ 0.995 | -0.58% | ||
| Apr 18, 4 AM | $ 1 | +0.10% | ||
| Apr 18, 3 AM | $ 1 | +0.20% | ||
| Apr 18, 2 AM | $ 0.998 | +0.08% | ||
| Apr 18, 1 AM | $ 0.997 | -0.41% | ||
| Apr 18, 12 AM | $ 1 | -1.64% | ||
| Apr 17, 11 PM | $ 1.03 | +3.56% | ||
| Apr 17, 10 PM | $ 0.996 | +0.26% | ||