Coinranking
StoneYield USD Historical Data
STUSD
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 10 PM | $ 0.996 | +0.26% | ||
| Apr 17, 9 PM | $ 0.997 | -0.29% | ||
| Apr 17, 8 PM | $ 1 | -0.22% | ||
| Apr 17, 7 PM | $ 1 | +0.40% | ||
| Apr 17, 6 PM | $ 0.997 | +0.14% | ||
| Apr 17, 5 PM | $ 0.996 | -0.56% | ||
| Apr 17, 4 PM | $ 1 | -0.25% | ||
| Apr 17, 3 PM | $ 0.996 | +0.30% | ||
| Apr 17, 2 PM | $ 0.992 | -0.54% | ||
| Apr 17, 1 PM | $ 0.996 | -0.47% | ||
| Apr 17, 12 PM | $ 1 | +0.34% | ||
| Apr 17, 11 AM | $ 1 | +0.27% | ||
| Apr 17, 10 AM | $ 0.997 | +0.09% | ||
| Apr 17, 9 AM | $ 0.996 | -0.08% | ||
| Apr 17, 8 AM | $ 1 | +0.21% | ||
| Apr 17, 7 AM | $ 1 | +0.40% | ||
| Apr 17, 6 AM | $ 0.997 | +0.02% | ||
| Apr 17, 5 AM | $ 0.998 | -0.10% | ||
| Apr 17, 4 AM | $ 1.01 | +1.03% | ||
| Apr 17, 3 AM | $ 0.995 | -0.69% | ||
| Apr 17, 2 AM | $ 0.997 | -0.05% | ||
| Apr 17, 1 AM | $ 0.998 | -0.33% | ||
| Apr 17, 12 AM | $ 1 | +0.80% | ||
| Apr 16, 11 PM | $ 0.992 | -0.18% | ||
| Apr 16, 10 PM | $ 0.995 | -0.24% | ||
| Apr 16, 9 PM | $ 0.998 | +0.25% | ||
| Apr 16, 8 PM | $ 0.997 | +0.26% | ||
| Apr 16, 7 PM | $ 0.998 | +0.36% | ||
| Apr 16, 6 PM | $ 0.994 | -0.59% | ||
| Apr 16, 5 PM | $ 0.996 | -0.44% | ||
| Apr 16, 4 PM | $ 1 | +0.50% | ||
| Apr 16, 3 PM | $ 0.994 | -0.12% | ||
| Apr 16, 2 PM | $ 0.994 | -1.24% | ||
| Apr 16, 1 PM | $ 1.01 | +0.51% | ||
| Apr 16, 12 PM | $ 0.999 | +0.42% | ||
| Apr 16, 11 AM | $ 0.995 | -0.16% | ||
| Apr 16, 10 AM | $ 0.997 | -0.26% | ||
| Apr 16, 9 AM | $ 1 | +0.32% | ||
| Apr 16, 8 AM | $ 0.997 | +0.15% | ||
| Apr 16, 7 AM | $ 1 | +0.73% | ||
| Apr 16, 6 AM | $ 0.996 | -0.50% | ||
| Apr 16, 5 AM | $ 1 | +0.12% | ||
| Apr 16, 4 AM | $ 1 | +0.44% | ||
| Apr 16, 3 AM | $ 0.996 | +0.11% | ||
| Apr 16, 2 AM | $ 0.997 | -0.23% | ||
| Apr 16, 1 AM | $ 1 | +0.00% | ||
| Apr 16, 12 AM | $ 0.999 | +0.47% | ||
| Apr 15, 11 PM | $ 0.996 | -0.06% | ||
| Apr 15, 10 PM | $ 0.995 | -0.25% | ||
| Apr 15, 9 PM | $ 0.999 | -0.06% | ||