Coinranking
StoneYield USD Historical Data
STUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 9 PM | $ 0.999 | -0.06% | ||
| Apr 15, 8 PM | $ 1 | +0.75% | ||
| Apr 15, 7 PM | $ 0.999 | +0.36% | ||
| Apr 15, 6 PM | $ 0.996 | -0.51% | ||
| Apr 15, 5 PM | $ 0.995 | +0.07% | ||
| Apr 15, 4 PM | $ 0.999 | +0.62% | ||
| Apr 15, 3 PM | $ 0.994 | -0.06% | ||
| Apr 15, 2 PM | $ 0.993 | -0.81% | ||
| Apr 15, 1 PM | $ 1 | +0.21% | ||
| Apr 15, 12 PM | $ 0.998 | +0.37% | ||
| Apr 15, 11 AM | $ 0.995 | +0.20% | ||
| Apr 15, 10 AM | $ 0.994 | -0.68% | ||
| Apr 15, 9 AM | $ 1 | +0.12% | ||
| Apr 15, 8 AM | $ 0.999 | +0.46% | ||
| Apr 15, 7 AM | $ 0.993 | -0.46% | ||
| Apr 15, 6 AM | $ 0.995 | -0.50% | ||
| Apr 15, 5 AM | $ 1 | -0.10% | ||
| Apr 15, 4 AM | $ 0.997 | +0.41% | ||
| Apr 15, 3 AM | $ 0.995 | +0.41% | ||
| Apr 15, 2 AM | $ 0.994 | -0.33% | ||
| Apr 15, 1 AM | $ 0.998 | -1.18% | ||
| Apr 15, 12 AM | $ 1.01 | +1.66% | ||
| Apr 14, 11 PM | $ 0.993 | -0.22% | ||
| Apr 14, 10 PM | $ 0.996 | -0.42% | ||
| Apr 14, 9 PM | $ 0.999 | -0.05% | ||
| Apr 14, 8 PM | $ 1 | +1.25% | ||
| Apr 14, 7 PM | $ 0.989 | -0.76% | ||
| Apr 14, 6 PM | $ 1 | -0.02% | ||
| Apr 14, 5 PM | $ 1 | -1.35% | ||
| Apr 14, 4 PM | $ 1.01 | +1.69% | ||
| Apr 14, 3 PM | $ 0.993 | -0.07% | ||
| Apr 14, 2 PM | $ 0.996 | -1.50% | ||
| Apr 14, 1 PM | $ 0.988 | -1.13% | ||
| Apr 14, 12 PM | $ 0.997 | +0.02% | ||
| Apr 14, 11 AM | $ 0.999 | +0.48% | ||
| Apr 14, 10 AM | $ 0.998 | -0.25% | ||
| Apr 14, 9 AM | $ 1 | +0.47% | ||
| Apr 14, 8 AM | $ 0.998 | -3.12% | ||
| Apr 14, 7 AM | $ 0.992 | -0.61% | ||
| Apr 14, 6 AM | $ 0.999 | +0.80% | ||
| Apr 14, 5 AM | $ 0.991 | -0.29% | ||
| Apr 14, 4 AM | $ 0.994 | -0.09% | ||
| Apr 14, 3 AM | $ 0.995 | +0.22% | ||
| Apr 14, 2 AM | $ 0.992 | -0.87% | ||
| Apr 14, 1 AM | $ 0.998 | -0.13% | ||
| Apr 14, 12 AM | $ 0.999 | +0.37% | ||
| Apr 13, 11 PM | $ 0.995 | +0.09% | ||
| Apr 13, 10 PM | $ 0.994 | -0.38% | ||
| Apr 13, 9 PM | $ 0.998 | -0.33% | ||
| Apr 13, 8 PM | $ 1 | +1.03% | ||