Coinranking
StoneYield USD Historical Data
STUSD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 7 PM | $ 0.992 | -0.43% | ||
| Apr 13, 6 PM | $ 0.997 | -0.47% | ||
| Apr 13, 5 PM | $ 0.997 | +0.39% | ||
| Apr 13, 4 PM | $ 0.998 | +0.28% | ||
| Apr 13, 3 PM | $ 0.993 | -0.55% | ||
| Apr 13, 2 PM | $ 0.994 | -0.12% | ||
| Apr 13, 1 PM | $ 0.996 | +0.25% | ||
| Apr 13, 12 PM | $ 0.993 | -0.18% | ||
| Apr 13, 11 AM | $ 0.995 | -0.45% | ||
| Apr 13, 10 AM | $ 1 | +0.14% | ||
| Apr 13, 9 AM | $ 0.999 | +0.45% | ||
| Apr 13, 8 AM | $ 0.994 | -0.10% | ||
| Apr 13, 7 AM | $ 0.994 | -0.42% | ||
| Apr 13, 6 AM | $ 0.999 | -0.23% | ||
| Apr 13, 5 AM | $ 1 | +0.36% | ||
| Apr 13, 4 AM | $ 0.996 | +0.06% | ||
| Apr 13, 3 AM | $ 0.993 | -0.52% | ||
| Apr 13, 2 AM | $ 0.998 | -0.08% | ||
| Apr 13, 1 AM | $ 0.998 | +0.28% | ||
| Apr 13, 12 AM | $ 0.995 | -0.03% | ||
| Apr 12, 11 PM | $ 0.997 | +0.00% | ||
| Apr 12, 10 PM | $ 0.997 | -0.15% | ||
| Apr 12, 9 PM | $ 1 | +0.78% | ||
| Apr 12, 8 PM | $ 0.994 | -0.08% | ||
| Apr 12, 7 PM | $ 0.995 | -0.36% | ||
| Apr 12, 6 PM | $ 0.999 | -0.16% | ||
| Apr 12, 5 PM | $ 1 | +0.46% | ||
| Apr 12, 4 PM | $ 0.996 | +0.51% | ||
| Apr 12, 3 PM | $ 0.995 | -0.72% | ||
| Apr 12, 2 PM | $ 1 | +0.07% | ||
| Apr 12, 1 PM | $ 1 | +0.46% | ||
| Apr 12, 12 PM | $ 0.999 | +0.58% | ||
| Apr 12, 11 AM | $ 0.993 | -0.77% | ||
| Apr 12, 10 AM | $ 1 | -0.02% | ||
| Apr 12, 9 AM | $ 1 | +0.31% | ||
| Apr 12, 8 AM | $ 0.999 | -0.43% | ||
| Apr 12, 7 AM | $ 1 | -0.23% | ||
| Apr 12, 6 AM | $ 1 | -0.43% | ||
| Apr 12, 5 AM | $ 1.01 | +1.22% | ||
| Apr 12, 4 AM | $ 0.994 | -1.41% | ||
| Apr 12, 3 AM | $ 1 | +0.55% | ||
| Apr 12, 2 AM | $ 0.999 | +0.00% | ||
| Apr 12, 1 AM | $ 0.997 | -2.16% | ||
| Apr 12, 12 AM | $ 1.02 | +0.70% | ||
| Apr 11, 11 PM | $ 1.04 | +3.79% | ||
| Apr 11, 10 PM | $ 1.01 | +1.09% | ||
| Apr 11, 9 PM | $ 0.994 | -0.03% | ||
| Apr 11, 8 PM | $ 0.995 | -0.45% | ||
| Apr 11, 7 PM | $ 0.999 | +0.13% | ||
| Apr 11, 6 PM | $ 0.998 | +0.34% | ||