Coinranking
StoneYield USD Historical Data
STUSD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 6 PM | $ 0.998 | +0.34% | ||
| Apr 11, 5 PM | $ 0.994 | +0.22% | ||
| Apr 11, 4 PM | $ 0.992 | -4.66% | ||
| Apr 11, 3 PM | $ 1.04 | +2.61% | ||
| Apr 11, 2 PM | $ 1.01 | +1.46% | ||
| Apr 11, 1 PM | $ 0.995 | +0.05% | ||
| Apr 11, 12 PM | $ 0.994 | -0.62% | ||
| Apr 11, 11 AM | $ 1 | +0.02% | ||
| Apr 11, 10 AM | $ 1 | +0.59% | ||
| Apr 11, 9 AM | $ 1 | +0.69% | ||
| Apr 11, 8 AM | $ 0.994 | -0.55% | ||
| Apr 11, 7 AM | $ 1 | +0.17% | ||
| Apr 11, 6 AM | $ 0.999 | +0.33% | ||
| Apr 11, 5 AM | $ 1 | +0.53% | ||
| Apr 11, 4 AM | $ 0.996 | -0.31% | ||
| Apr 11, 3 AM | $ 1 | -0.02% | ||
| Apr 11, 2 AM | $ 1 | +0.67% | ||
| Apr 11, 1 AM | $ 0.994 | -0.24% | ||
| Apr 11, 12 AM | $ 0.996 | -0.44% | ||
| Apr 10, 11 PM | $ 1 | +0.07% | ||
| Apr 10, 10 PM | $ 1 | +0.65% | ||
| Apr 10, 9 PM | $ 1 | +0.45% | ||
| Apr 10, 8 PM | $ 0.996 | -0.30% | ||
| Apr 10, 7 PM | $ 0.999 | +0.09% | ||
| Apr 10, 6 PM | $ 0.998 | +0.35% | ||
| Apr 10, 5 PM | $ 0.999 | +0.41% | ||
| Apr 10, 4 PM | $ 0.993 | -0.66% | ||
| Apr 10, 3 PM | $ 1 | +0.11% | ||
| Apr 10, 2 PM | $ 0.999 | +0.29% | ||
| Apr 10, 1 PM | $ 0.996 | +0.02% | ||
| Apr 10, 12 PM | $ 0.996 | -0.29% | ||
| Apr 10, 11 AM | $ 1 | +0.04% | ||
| Apr 10, 10 AM | $ 1 | +0.57% | ||
| Apr 10, 9 AM | $ 0.994 | +0.11% | ||
| Apr 10, 8 AM | $ 0.994 | -0.52% | ||
| Apr 10, 7 AM | $ 1 | +0.01% | ||
| Apr 10, 6 AM | $ 1 | +0.40% | ||
| Apr 10, 5 AM | $ 1 | +1.17% | ||
| Apr 10, 4 AM | $ 0.994 | -0.56% | ||
| Apr 10, 3 AM | $ 0.994 | -0.42% | ||
| Apr 10, 2 AM | $ 0.998 | +0.26% | ||
| Apr 10, 1 AM | $ 0.999 | +0.30% | ||
| Apr 10, 12 AM | $ 0.996 | -0.43% | ||
| Apr 9, 11 PM | $ 1 | +0.14% | ||
| Apr 9, 10 PM | $ 0.999 | +0.40% | ||
| Apr 9, 9 PM | $ 0.996 | +0.05% | ||
| Apr 9, 8 PM | $ 0.995 | -0.61% | ||
| Apr 9, 7 PM | $ 1 | +0.29% | ||
| Apr 9, 6 PM | $ 1 | +0.43% | ||
| Apr 9, 5 PM | $ 0.996 | -0.13% | ||