Coinranking
StoneYield USD Historical Data
STUSD
Page 26
| Date | | |
|---|---|---|
| Feb 20, 11 AM | $ 0.998 | +0.47% |
| Feb 20, 10 AM | $ 0.994 | -0.18% |
| Feb 20, 9 AM | $ 0.997 | -0.36% |
| Feb 20, 8 AM | $ 1 | +0.37% |
| Feb 20, 7 AM | $ 0.997 | +0.13% |
| Feb 20, 6 AM | $ 0.995 | +0.00% |
| Feb 20, 4 AM | $ 0.996 | +0.15% |
| Feb 20, 3 AM | $ 0.995 | -0.06% |
| Feb 20, 12 AM | $ 0.995 | +0.10% |
| Feb 19, 10 PM | $ 0.999 | +0.30% |
| Feb 19, 9 PM | $ 0.997 | +0.00% |
| Feb 19, 8 PM | $ 0.997 | +0.37% |
| Feb 19, 5 PM | $ 0.998 | +0.00% |
| Feb 19, 4 PM | $ 1 | -0.13% |
| Feb 19, 1 PM | $ 1.19 | -3.52% |
| Feb 19, 12 PM | $ 1.23 | -2.69% |
| Feb 19, 11 AM | $ 1.27 | -2.60% |
| Feb 19, 10 AM | $ 1.3 | -0.90% |
| Feb 19, 9 AM | $ 1.31 | +0.00% |
| Feb 19, 8 AM | $ 1.34 | -3.22% |
| Feb 19, 7 AM | $ 1.47 | -0.01% |
| Feb 19, 6 AM | $ 1.47 | +0.00% |
| Feb 19, 3 AM | $ 1.5 | +0.00% |
| Feb 19, 2 AM | $ 1.49 | +49.35% |
| Feb 19, 12 AM | $ 0.998 | +0.00% |
| Feb 18, 11 PM | $ 0.996 | -0.04% |
| Feb 18, 10 PM | $ 0.997 | -0.03% |
| Feb 18, 9 PM | $ 0.996 | +0.03% |
| Feb 18, 8 PM | $ 0.996 | -0.34% |
| Feb 18, 5 PM | $ 0.989 | +0.00% |
| Feb 18, 1 PM | $ 0.997 | +0.02% |
| Feb 18, 9 AM | $ 0.998 | -0.11% |
| Feb 18, 8 AM | $ 0.996 | -0.09% |
| Feb 18, 7 AM | $ 0.996 | +0.45% |
| Feb 18, 6 AM | $ 0.996 | +0.02% |
| Feb 18, 5 AM | $ 0.997 | +0.10% |
| Feb 18, 4 AM | $ 0.996 | -0.13% |
| Feb 18, 3 AM | $ 0.997 | +0.13% |
| Feb 18, 2 AM | $ 0.996 | -0.11% |
| Feb 18, 1 AM | $ 0.996 | -0.14% |
| Feb 18, 12 AM | $ 0.998 | +0.02% |
| Feb 17, 11 PM | $ 0.997 | +0.01% |
| Feb 17, 10 PM | $ 0.997 | +0.07% |
| Feb 17, 9 PM | $ 0.997 | +0.05% |
| Feb 17, 8 PM | $ 0.997 | -0.07% |
| Feb 17, 7 PM | $ 0.998 | +0.10% |
| Feb 17, 6 PM | $ 0.997 | -0.15% |
| Feb 17, 5 PM | $ 0.998 | +0.10% |
| Feb 17, 4 PM | $ 0.998 | +0.04% |
| Feb 17, 3 PM | $ 0.998 | -0.11% |