Coinranking
StoneYield USD Historical Data
STUSD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 5 PM | $ 0.996 | -0.13% | ||
| Apr 9, 4 PM | $ 0.997 | -0.08% | ||
| Apr 9, 3 PM | $ 1 | -0.21% | ||
| Apr 9, 2 PM | $ 1 | +4.11% | ||
| Apr 9, 1 PM | $ 0.964 | -2.75% | ||
| Apr 9, 12 PM | $ 0.993 | -0.73% | ||
| Apr 9, 11 AM | $ 1 | +0.08% | ||
| Apr 9, 10 AM | $ 1 | +0.40% | ||
| Apr 9, 9 AM | $ 0.996 | +0.12% | ||
| Apr 9, 8 AM | $ 0.994 | -0.69% | ||
| Apr 9, 7 AM | $ 1 | +0.42% | ||
| Apr 9, 6 AM | $ 0.997 | +0.13% | ||
| Apr 9, 5 AM | $ 0.999 | +0.24% | ||
| Apr 9, 4 AM | $ 0.996 | -0.42% | ||
| Apr 9, 3 AM | $ 0.998 | -0.10% | ||
| Apr 9, 2 AM | $ 1 | +0.28% | ||
| Apr 9, 1 AM | $ 0.996 | -0.01% | ||
| Apr 9, 12 AM | $ 0.996 | -0.33% | ||
| Apr 8, 11 PM | $ 1 | +0.03% | ||
| Apr 8, 10 PM | $ 1 | +0.52% | ||
| Apr 8, 9 PM | $ 0.995 | -0.15% | ||
| Apr 8, 8 PM | $ 0.996 | -0.32% | ||
| Apr 8, 7 PM | $ 0.999 | -0.12% | ||
| Apr 8, 6 PM | $ 1 | +0.54% | ||
| Apr 8, 5 PM | $ 1 | +0.36% | ||
| Apr 8, 4 PM | $ 0.995 | -0.67% | ||
| Apr 8, 3 PM | $ 0.998 | -0.26% | ||
| Apr 8, 2 PM | $ 1 | +0.38% | ||
| Apr 8, 1 PM | $ 0.997 | +0.27% | ||
| Apr 8, 12 PM | $ 0.995 | -0.62% | ||
| Apr 8, 11 AM | $ 1 | +0.23% | ||
| Apr 8, 10 AM | $ 0.999 | +0.26% | ||
| Apr 8, 9 AM | $ 0.995 | +0.10% | ||
| Apr 8, 8 AM | $ 0.993 | -0.73% | ||
| Apr 8, 7 AM | $ 0.998 | -0.18% | ||
| Apr 8, 6 AM | $ 1 | +0.43% | ||
| Apr 8, 5 AM | $ 0.995 | +0.41% | ||
| Apr 8, 4 AM | $ 0.991 | -0.76% | ||
| Apr 8, 3 AM | $ 0.998 | -0.07% | ||
| Apr 8, 2 AM | $ 0.999 | +0.55% | ||
| Apr 8, 1 AM | $ 0.994 | -0.47% | ||
| Apr 8, 12 AM | $ 0.998 | +0.04% | ||
| Apr 7, 11 PM | $ 0.998 | +0.09% | ||
| Apr 7, 10 PM | $ 0.998 | +0.18% | ||
| Apr 7, 9 PM | $ 0.998 | +0.18% | ||
| Apr 7, 8 PM | $ 0.996 | -0.57% | ||
| Apr 7, 7 PM | $ 1 | -0.12% | ||
| Apr 7, 6 PM | $ 1 | +0.59% | ||
| Apr 7, 5 PM | $ 0.996 | -0.35% | ||
| Apr 7, 4 PM | $ 1 | -0.22% | ||