StoneYield USD Historical Data

STUSD Page 3
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.994
+0.00%
$ 9,936 $ 2,102
6:14 PM $ 0.995
+0.00%
$ 9,949 $ 2,116
5:58 PM $ 0.994
-0.39%
$ 9,945 $ 2,125
5:50 PM $ 0.998
+0.00%
$ 9,979 $ 2,137
5:36 PM $ 0.998
+0.00%
$ 9,979 $ 2,136
5:34 PM $ 0.997
+0.00%
$ 9,968 $ 2,142
5:18 PM $ 0.998
+0.39%
$ 9,984 $ 2,136
5:10 PM $ 0.992
+0.00%
$ 10,062 $ 2,133
4:55 PM $ 0.992
+0.00%
$ 10,062 $ 2,130
4:54 PM $ 1.01
-1.89%
$ 10,062 $ 2,167
4:38 PM $ 1.02
-0.02%
$ 10,208 $ 2,213
4:30 PM $ 0.999
+0.00%
$ 10,401 $ 2,222
4:15 PM $ 0.999
+0.00%
$ 10,401 $ 2,171
4:14 PM $ 1.04
+0.00%
$ 10,401 $ 2,215
3:58 PM $ 1.04
+1.31%
$ 10,356 $ 2,251
3:49 PM $ 1.02
+0.00%
$ 10,238 $ 2,240
3:35 PM $ 1.03
+0.00%
$ 10,107 $ 2,234
3:34 PM $ 1.01
+0.00%
$ 10,107 $ 2,234
3:18 PM $ 1.01
+0.00%
$ 10,112 $ 2,212
3:17 PM $ 1.02
+0.00%
$ 10,112 $ 2,212
3:09 PM $ 1.01
+0.29%
$ 10,122 $ 2,207
2:55 PM $ 1.01
+0.00%
$ 10,068 $ 2,196
2:54 PM $ 1.01
+0.00%
$ 10,068 $ 2,199
2:37 PM $ 1
+0.62%
$ 10,031 $ 2,179
2:29 PM $ 0.992
+0.00%
$ 9,917 $ 2,182
2:15 PM $ 0.992
+0.00%
$ 9,942 $ 2,171
2:14 PM $ 0.994
+0.00%
$ 9,942 $ 2,177
1:57 PM $ 0.995
-0.63%
$ 9,949 $ 2,179
1:40 PM $ 1
-0.21%
$ 9,976 $ 2,185
1:35 PM $ 1
+0.00%
$ 9,976 $ 2,190
1:34 PM $ 0.998
+0.00%
$ 9,976 $ 2,190
1:17 PM $ 0.999
+0.13%
$ 9,986 $ 2,180
1:00 PM $ 0.996
+0.12%
$ -- $ 2,180
Download