StoneYield USD Historical Data

STUSD Page 3
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.999
+0.00%
$ 10,015 $ 3,047
6:20 AM $ 0.999
+0.00%
$ 10,015 $ 3,055
6:18 AM $ 0.999
-0.02%
$ 9,994 $ 3,060
6:15 AM $ 0.998
+0.00%
$ 9,994 $ 3,042
6:14 AM $ 1
+0.00%
$ 9,997 $ 3,042
6:08 AM $ 1
+0.00%
$ 10,009 $ 3,065
5:54 AM $ 1
+0.00%
$ 10,008 $ 3,032
5:44 AM $ 1
+0.00%
$ 9,998 $ 3,033
5:43 AM $ 1
+0.00%
$ 9,998 $ 3,030
5:40 AM $ 1
+0.00%
$ 9,998 $ 3,041
5:38 AM $ 1
+0.00%
$ 10,033 $ 3,047
5:35 AM $ 1
+0.00%
$ 10,033 $ 3,034
5:34 AM $ 1
+0.00%
$ 10,036 $ 3,034
5:28 AM $ 1
+0.45%
$ 10,021 $ 3,041
5:14 AM $ 0.998
+0.00%
$ 9,976 $ 3,035
5:04 AM $ 1
+0.00%
$ 10,014 $ 3,040
5:03 AM $ 1
+0.00%
$ 10,014 $ 3,036
5:00 AM $ 1
+0.00%
$ 10,014 $ 3,049
4:58 AM $ 0.999
+0.00%
$ 9,992 $ 3,048
4:55 AM $ 0.999
+0.00%
$ 9,992 $ 3,032
4:54 AM $ 0.998
+0.00%
$ 9,980 $ 3,032
4:48 AM $ 1
+0.00%
$ 10,018 $ 3,045
4:34 AM $ 1
+0.00%
$ 10,010 $ 3,037
4:24 AM $ 1
+0.00%
$ 9,997 $ 3,034
4:23 AM $ 1
+0.00%
$ 9,997 $ 3,031
4:20 AM $ 1
+0.00%
$ 9,997 $ 3,033
4:18 AM $ 1
-0.21%
$ 10,012 $ 3,036
4:15 AM $ 1
+0.00%
$ 10,012 $ 3,044
4:14 AM $ 1
+0.00%
$ 10,041 $ 3,044
4:08 AM $ 1
+0.00%
$ 10,024 $ 3,042
4:07 AM $ 0.998
+0.00%
$ 10,024 $ 3,042
3:54 AM $ 0.998
+0.00%
$ 9,983 $ 3,036
3:44 AM $ 1
+0.00%
$ 9,997 $ 3,043
3:43 AM $ 0.997
+0.00%
$ 9,997 $ 3,031
3:40 AM $ 0.998
+0.00%
$ 9,997 $ 3,036
3:38 AM $ 0.997
+0.00%
$ 9,967 $ 3,042
3:35 AM $ 0.996
+0.00%
$ 9,967 $ 3,029
3:34 AM $ 0.996
+0.00%
$ 9,961 $ 3,029
3:27 AM $ 1
+0.00%
$ 10,025 $ 3,042
3:14 AM $ 1
+0.00%
$ 10,022 $ 3,043
3:04 AM $ 1
+0.00%
$ 10,000 $ 3,047
3:03 AM $ 1
+0.00%
$ 10,000 $ 3,036
3:00 AM $ 1
+0.00%
$ 10,000 $ 3,041
2:58 AM $ 1
+0.00%
$ 10,026 $ 3,031
2:54 AM $ 1
+0.00%
$ 10,026 $ 3,033
2:47 AM $ 1
+0.49%
$ 10,024 $ 3,042
2:34 AM $ 0.997
+0.00%
$ 9,967 $ 3,036
2:24 AM $ 0.999
+0.00%
$ 9,993 $ 3,039
2:23 AM $ 0.998
+0.00%
$ 9,993 $ 3,031
2:20 AM $ 0.998
+0.00%
$ 9,993 $ 3,040