Coinranking
StoneYield USD Historical Data
STUSD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 11 AM | $ 0.997 | +0.00% | ||
| Apr 3, 10 AM | $ 1 | +0.34% | ||
| Apr 3, 9 AM | $ 0.997 | -0.52% | ||
| Apr 3, 8 AM | $ 0.997 | -0.06% | ||
| Apr 3, 7 AM | $ 0.997 | +0.34% | ||
| Apr 3, 6 AM | $ 1 | +0.47% | ||
| Apr 3, 5 AM | $ 0.996 | -0.34% | ||
| Apr 3, 4 AM | $ 0.996 | -0.43% | ||
| Apr 3, 3 AM | $ 0.999 | +0.31% | ||
| Apr 3, 2 AM | $ 1 | +0.47% | ||
| Apr 3, 1 AM | $ 0.997 | -0.20% | ||
| Apr 3, 12 AM | $ 0.996 | -0.29% | ||
| Apr 2, 11 PM | $ 1 | +0.46% | ||
| Apr 2, 10 PM | $ 0.996 | +0.07% | ||
| Apr 2, 9 PM | $ 0.994 | -0.59% | ||
| Apr 2, 8 PM | $ 1 | -0.21% | ||
| Apr 2, 7 PM | $ 1 | +0.61% | ||
| Apr 2, 6 PM | $ 0.996 | -0.27% | ||
| Apr 2, 5 PM | $ 0.995 | -0.37% | ||
| Apr 2, 4 PM | $ 0.999 | -0.15% | ||
| Apr 2, 3 PM | $ 0.999 | +0.39% | ||
| Apr 2, 2 PM | $ 0.995 | -0.26% | ||
| Apr 2, 1 PM | $ 0.998 | -0.50% | ||
| Apr 2, 12 PM | $ 0.998 | -0.09% | ||
| Apr 2, 11 AM | $ 1 | +0.50% | ||
| Apr 2, 10 AM | $ 0.996 | +0.18% | ||
| Apr 2, 9 AM | $ 0.996 | -0.35% | ||
| Apr 2, 8 AM | $ 1 | +0.10% | ||
| Apr 2, 7 AM | $ 0.999 | +0.58% | ||
| Apr 2, 6 AM | $ 0.997 | +0.19% | ||
| Apr 2, 5 AM | $ 0.997 | -0.26% | ||
| Apr 2, 4 AM | $ 1 | -0.01% | ||
| Apr 2, 3 AM | $ 0.998 | +0.12% | ||
| Apr 2, 2 AM | $ 0.995 | -0.13% | ||
| Apr 2, 1 AM | $ 0.998 | -0.02% | ||
| Apr 2, 12 AM | $ 0.999 | +0.02% | ||
| Apr 1, 11 PM | $ 0.999 | +0.46% | ||
| Apr 1, 10 PM | $ 0.997 | +0.17% | ||
| Apr 1, 9 PM | $ 0.995 | -0.34% | ||
| Apr 1, 8 PM | $ 1 | +0.09% | ||
| Apr 1, 7 PM | $ 1 | +0.70% | ||
| Apr 1, 6 PM | $ 0.997 | -0.29% | ||
| Apr 1, 5 PM | $ 0.999 | -0.14% | ||
| Apr 1, 4 PM | $ 1 | -0.20% | ||
| Apr 1, 3 PM | $ 1 | +0.78% | ||
| Apr 1, 2 PM | $ 0.996 | -0.04% | ||
| Apr 1, 1 PM | $ 0.996 | -0.32% | ||
| Apr 1, 12 PM | $ 1 | +0.51% | ||
| Apr 1, 11 AM | $ 0.999 | +0.48% | ||
| Apr 1, 10 AM | $ 0.995 | -0.65% | ||