StoneYield USD Historical Data

STUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.998
-0.24%
$ 9,980 $ 10
Jan 2, 2026 $ 1
+0.08%
$ 10,018 $ 1,000
Jan 1, 2026 $ 1
-0.19%
$ 10,004 $ 24,548
Dec 31, 2025 $ 1
-0.17%
$ 10,023 $ 23,822
Dec 30, 2025 $ 1
+0.09%
$ 10,030 $ 23,066
Dec 29, 2025 $ 1
+0.23%
$ 10,007 $ 22,342
Dec 28, 2025 $ 0.999
+0.24%
$ 9,955 $ 21,605
Dec 27, 2025 $ 1
+0.43%
$ 9,961 $ 20,978
Dec 26, 2025 $ 0.999
+0.37%
$ 9,986 $ 20,189
Dec 25, 2025 $ 1
-0.06%
$ 10,012 $ 19,471
Dec 24, 2025 $ 1
+0.07%
$ 9,998 $ 18,764
Dec 23, 2025 $ 1
+0.25%
$ 10,010 $ 18,062
Dec 22, 2025 $ 0.999
-0.07%
$ 9,993 $ 17,313
Dec 21, 2025 $ 0.999
-0.41%
$ 9,995 $ 16,610
Dec 20, 2025 $ 1
-0.13%
$ 10,026 $ 15,747
Dec 19, 2025 $ 1
-0.09%
$ 10,014 $ 14,729
Dec 18, 2025 $ 1
+0.22%
$ 10,001 $ 13,685
Dec 17, 2025 $ 1
+0.00%
$ 10,007 $ 12,504
Dec 16, 2025 $ 1
+0.36%
$ 10,017 $ 11,371
Dec 15, 2025 $ 1
-0.02%
$ 9,999 $ 10,300
Dec 14, 2025 $ 1
+0.03%
$ 10,001 $ 9,174
Dec 13, 2025 $ 1.01
+0.90%
$ 10,003 $ 8,132
Dec 12, 2025 $ 0.997
+0.79%
$ 9,975 $ 6,904
Dec 11, 2025 $ 0.988
-1.11%
$ 9,902 $ 5,663
Dec 10, 2025 $ 0.999
-0.06%
$ 9,989 $ 4,522
Dec 9, 2025 $ 0.999
-0.14%
$ 9,994 $ 3,375
Dec 8, 2025 $ 1
+0.10%
$ 10,000 $ 2,255
Dec 7, 2025 $ 1
+0.03%
$ 9,996 $ 1,324
Dec 6, 2025 $ 0.999
-0.01%
$ -- $ 191
Download