StoneYield USD Historical Data

STUSD Page 4
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 1
+0.00%
$ 10,000 $ 3,041
2:58 AM $ 1
+0.00%
$ 10,026 $ 3,031
2:54 AM $ 1
+0.00%
$ 10,026 $ 3,033
2:47 AM $ 1
+0.49%
$ 10,024 $ 3,042
2:34 AM $ 0.997
+0.00%
$ 9,967 $ 3,036
2:24 AM $ 0.999
+0.00%
$ 9,993 $ 3,039
2:23 AM $ 0.998
+0.00%
$ 9,993 $ 3,031
2:20 AM $ 0.998
+0.00%
$ 9,993 $ 3,040
2:18 AM $ 0.999
-0.06%
$ 9,986 $ 3,029
2:14 AM $ 0.999
+0.04%
$ 9,992 $ 3,033
2:07 AM $ 1
+0.00%
$ 10,046 $ 3,047
1:54 AM $ 1
+0.00%
$ 10,039 $ 3,043
1:44 AM $ 1
+0.00%
$ 10,006 $ 3,042
1:42 AM $ 1
+0.00%
$ 10,006 $ 3,037
1:40 AM $ 1
+0.00%
$ 10,006 $ 3,043
1:38 AM $ 1
+0.00%
$ 10,023 $ 3,047
1:34 AM $ 1
+0.06%
$ 10,023 $ 3,035
1:27 AM $ 1
+0.33%
$ 10,013 $ 3,043
1:14 AM $ 0.999
+0.00%
$ 9,989 $ 3,042
1:04 AM $ 1
-0.04%
$ 10,015 $ 3,047
1:02 AM $ 1
+0.00%
$ 10,015 $ 3,043
1:00 AM $ 0.999
+0.00%
$ 10,015 $ 3,052
12:57 AM $ 0.998
+0.00%
$ 9,984 $ 3,056
12:54 AM $ 0.999
-0.01%
$ 9,986 $ 3,039
12:47 AM $ 1
+0.00%
$ 10,029 $ 3,050
12:34 AM $ 1
+0.00%
$ 10,034 $ 3,048
12:24 AM $ 1
+0.24%
$ 10,035 $ 3,050
12:22 AM $ 1
+0.00%
$ 10,035 $ 3,043
12:20 AM $ 1
+0.00%
$ 10,035 $ 3,054
12:17 AM $ 1
+0.00%
$ 10,018 $ 3,056
12:14 AM $ 1
-0.11%
$ 10,018 $ 3,037
12:07 AM $ 1
+0.49%
$ 10,042 $ 3,052
11:54 PM $ 0.998
+0.00%
$ 9,984 $ 3,044
11:44 PM $ 0.999
+0.00%
$ 9,995 $ 3,046
11:42 PM $ 0.997
+0.00%
$ 9,995 $ 3,034
11:40 PM $ 0.998
+0.00%
$ 9,995 $ 3,044
11:37 PM $ 0.999
+0.00%
$ 9,990 $ 3,054
11:34 PM $ 0.999
-0.13%
$ 9,991 $ 3,045
11:27 PM $ 0.999
-0.25%
$ 9,990 $ 3,050
11:14 PM $ 1
+0.00%
$ 10,017 $ 3,045
11:04 PM $ 1
+0.00%
$ 10,004 $ 3,046
11:02 PM $ 1
+0.00%
$ 10,004 $ 3,043
11:00 PM $ 1
+0.00%
$ 10,004 $ 3,051
10:57 PM $ 1
+0.00%
$ 10,006 $ 3,055
10:54 PM $ 1
+0.00%
$ 10,008 $ 3,042
10:53 PM $ 1
+0.00%
$ 10,008 $ 3,042
10:47 PM $ 1
+0.38%
$ 10,028 $ 3,051
10:34 PM $ 0.998
+0.00%
$ 9,985 $ 3,049
10:23 PM $ 0.998
-0.15%
$ 9,983 $ 3,047
10:22 PM $ 0.996
+0.00%
$ 9,983 $ 3,041