Coinranking
StoneYield USD Historical Data
STUSD
Page 5
| Date | | |
|---|---|---|
| Apr 4, 8 AM | $ 1.02 | +1.61% |
| Apr 4, 7 AM | $ 0.999 | -0.48% |
| Apr 4, 6 AM | $ 1 | +0.36% |
| Apr 4, 5 AM | $ 0.997 | -0.16% |
| Apr 4, 4 AM | $ 0.994 | -0.46% |
| Apr 4, 3 AM | $ 1 | +0.26% |
| Apr 4, 2 AM | $ 0.999 | +0.31% |
| Apr 4, 1 AM | $ 0.996 | -0.29% |
| Apr 4, 12 AM | $ 0.995 | -0.41% |
| Apr 3, 11 PM | $ 1 | +0.32% |
| Apr 3, 10 PM | $ 0.997 | +0.11% |
| Apr 3, 9 PM | $ 0.997 | -0.25% |
| Apr 3, 8 PM | $ 1 | +0.16% |
| Apr 3, 7 PM | $ 1 | +0.39% |
| Apr 3, 6 PM | $ 1 | +0.37% |
| Apr 3, 5 PM | $ 0.997 | -0.24% |
| Apr 3, 4 PM | $ 0.999 | -0.08% |
| Apr 3, 3 PM | $ 1 | +0.33% |
| Apr 3, 2 PM | $ 0.997 | -0.22% |
| Apr 3, 11 AM | $ 0.997 | +0.00% |
| Apr 3, 10 AM | $ 1 | +0.34% |
| Apr 3, 9 AM | $ 0.997 | -0.52% |
| Apr 3, 8 AM | $ 0.997 | -0.06% |
| Apr 3, 7 AM | $ 0.997 | +0.34% |
| Apr 3, 6 AM | $ 1 | +0.47% |
| Apr 3, 5 AM | $ 0.996 | -0.34% |
| Apr 3, 4 AM | $ 0.996 | -0.43% |
| Apr 3, 3 AM | $ 0.999 | +0.31% |
| Apr 3, 2 AM | $ 1 | +0.47% |
| Apr 3, 1 AM | $ 0.997 | -0.20% |
| Apr 3, 12 AM | $ 0.996 | -0.29% |
| Apr 2, 11 PM | $ 1 | +0.46% |
| Apr 2, 10 PM | $ 0.996 | +0.07% |
| Apr 2, 9 PM | $ 0.994 | -0.59% |
| Apr 2, 8 PM | $ 1 | -0.21% |
| Apr 2, 7 PM | $ 1 | +0.61% |
| Apr 2, 6 PM | $ 0.996 | -0.27% |
| Apr 2, 5 PM | $ 0.995 | -0.37% |
| Apr 2, 4 PM | $ 0.999 | -0.15% |
| Apr 2, 3 PM | $ 0.999 | +0.39% |
| Apr 2, 2 PM | $ 0.995 | -0.26% |
| Apr 2, 1 PM | $ 0.998 | -0.50% |
| Apr 2, 12 PM | $ 0.998 | -0.09% |
| Apr 2, 11 AM | $ 1 | +0.50% |
| Apr 2, 10 AM | $ 0.996 | +0.18% |
| Apr 2, 9 AM | $ 0.996 | -0.35% |
| Apr 2, 8 AM | $ 1 | +0.10% |
| Apr 2, 7 AM | $ 0.999 | +0.58% |
| Apr 2, 6 AM | $ 0.997 | +0.19% |
| Apr 2, 5 AM | $ 0.997 | -0.26% |