StoneYield USD Historical Data

STUSD Page 5
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.999
-0.25%
$ 9,990 $ 3,050
11:14 PM $ 1
+0.00%
$ 10,017 $ 3,045
11:04 PM $ 1
+0.00%
$ 10,004 $ 3,046
11:02 PM $ 1
+0.00%
$ 10,004 $ 3,043
11:00 PM $ 1
+0.00%
$ 10,004 $ 3,051
10:57 PM $ 1
+0.00%
$ 10,006 $ 3,055
10:54 PM $ 1
+0.00%
$ 10,008 $ 3,042
10:53 PM $ 1
+0.00%
$ 10,008 $ 3,042
10:47 PM $ 1
+0.38%
$ 10,028 $ 3,051
10:34 PM $ 0.998
+0.00%
$ 9,985 $ 3,049
10:23 PM $ 0.998
-0.15%
$ 9,983 $ 3,047
10:22 PM $ 0.996
+0.00%
$ 9,983 $ 3,041
10:20 PM $ 0.996
+0.00%
$ 9,983 $ 3,052
10:17 PM $ 0.998
+0.00%
$ 9,978 $ 3,052
10:14 PM $ 0.998
+0.00%
$ 9,976 $ 3,041
10:13 PM $ 0.998
+0.00%
$ 9,976 $ 3,041
10:07 PM $ 1
-0.04%
$ 10,019 $ 3,060
9:54 PM $ 1
+0.00%
$ 10,020 $ 3,053
9:43 PM $ 1
+0.18%
$ 10,019 $ 3,058
9:42 PM $ 1
+0.00%
$ 10,019 $ 3,048
9:39 PM $ 1
+0.00%
$ 10,020 $ 3,068
9:37 PM $ 1
+0.00%
$ 10,020 $ 3,073
9:34 PM $ 1
+0.00%
$ 10,012 $ 3,070
9:33 PM $ 1
+0.00%
$ 10,012 $ 3,070
9:27 PM $ 1
+0.00%
$ 10,024 $ 3,073
9:26 PM $ 0.999
+0.00%
$ 10,024 $ 3,073
9:14 PM $ 0.999
+0.00%
$ 9,992 $ 3,072
9:03 PM $ 1
+0.01%
$ 10,015 $ 3,072
9:02 PM $ 0.996
+0.00%
$ 10,015 $ 3,067
9:00 PM $ 0.995
+0.00%
$ 10,015 $ 3,067
8:57 PM $ 0.999
+0.00%
$ 9,986 $ 3,067
8:54 PM $ 0.997
+0.00%
$ 9,972 $ 3,057
8:53 PM $ 0.998
+0.00%
$ 9,972 $ 3,057
8:46 PM $ 0.998
-0.35%
$ 9,975 $ 3,070
8:34 PM $ 1
+0.00%
$ 10,003 $ 3,065
8:23 PM $ 1
+0.18%
$ 10,004 $ 3,062
8:22 PM $ 1
+0.00%
$ 10,004 $ 3,058
8:20 PM $ 1
+0.00%
$ 10,004 $ 3,078
8:17 PM $ 1
+0.00%
$ 10,006 $ 3,078
8:14 PM $ 1
+0.00%
$ 10,006 $ 3,081
8:13 PM $ 1
+0.00%
$ 10,006 $ 3,081
8:07 PM $ 1
-0.08%
$ 10,007 $ 3,099
8:06 PM $ 0.998
+0.00%
$ 10,007 $ 3,080
7:54 PM $ 0.998
+0.00%
$ 9,983 $ 3,077
7:43 PM $ 0.998
-0.18%
$ 9,980 $ 3,078
7:41 PM $ 0.998
+0.00%
$ 9,980 $ 3,073
7:39 PM $ 0.998
+0.00%
$ 9,975 $ 3,082
7:36 PM $ 0.997
+0.00%
$ 9,975 $ 3,087
7:34 PM $ 0.997
+0.00%
$ 9,966 $ 3,069
7:33 PM $ 0.997
+0.00%
$ 9,966 $ 3,069