Coinranking
StoneYield USD Historical Data
STUSD
Page 6
| Date | | |
|---|---|---|
| Apr 2, 5 AM | $ 0.997 | -0.26% |
| Apr 2, 4 AM | $ 1 | -0.01% |
| Apr 2, 3 AM | $ 0.998 | +0.12% |
| Apr 2, 2 AM | $ 0.995 | -0.13% |
| Apr 2, 1 AM | $ 0.998 | -0.02% |
| Apr 2, 12 AM | $ 0.999 | +0.02% |
| Apr 1, 11 PM | $ 0.999 | +0.46% |
| Apr 1, 10 PM | $ 0.997 | +0.17% |
| Apr 1, 9 PM | $ 0.995 | -0.34% |
| Apr 1, 8 PM | $ 1 | +0.09% |
| Apr 1, 7 PM | $ 1 | +0.70% |
| Apr 1, 6 PM | $ 0.997 | -0.29% |
| Apr 1, 5 PM | $ 0.999 | -0.14% |
| Apr 1, 4 PM | $ 1 | -0.20% |
| Apr 1, 3 PM | $ 1 | +0.78% |
| Apr 1, 2 PM | $ 0.996 | -0.04% |
| Apr 1, 1 PM | $ 0.996 | -0.32% |
| Apr 1, 12 PM | $ 1 | +0.51% |
| Apr 1, 11 AM | $ 0.999 | +0.48% |
| Apr 1, 10 AM | $ 0.995 | -0.65% |
| Apr 1, 9 AM | $ 1 | +0.22% |
| Apr 1, 8 AM | $ 1 | +0.71% |
| Apr 1, 7 AM | $ 1 | +0.64% |
| Apr 1, 6 AM | $ 0.995 | -0.14% |
| Apr 1, 5 AM | $ 0.998 | +0.13% |
| Apr 1, 4 AM | $ 0.997 | +0.50% |
| Apr 1, 3 AM | $ 0.993 | -0.23% |
| Apr 1, 2 AM | $ 0.992 | -0.82% |
| Apr 1, 1 AM | $ 1 | +0.02% |
| Apr 1, 12 AM | $ 1 | +0.66% |
| Mar 31, 11 PM | $ 0.996 | +0.06% |
| Mar 31, 10 PM | $ 0.996 | -0.43% |
| Mar 31, 9 PM | $ 0.996 | -0.34% |
| Mar 31, 8 PM | $ 1 | +0.41% |
| Mar 31, 7 PM | $ 0.996 | +0.04% |
| Mar 31, 6 PM | $ 0.994 | -0.55% |
| Mar 31, 5 PM | $ 1 | +0.34% |
| Mar 31, 4 PM | $ 1 | +0.39% |
| Mar 31, 3 PM | $ 0.997 | +0.05% |
| Mar 31, 2 PM | $ 0.996 | -0.23% |
| Mar 31, 1 PM | $ 0.999 | -0.06% |
| Mar 31, 12 PM | $ 1 | +0.34% |
| Mar 31, 11 AM | $ 0.997 | +0.05% |
| Mar 31, 10 AM | $ 0.998 | -0.23% |
| Mar 31, 9 AM | $ 1 | +0.50% |
| Mar 31, 8 AM | $ 0.999 | +0.05% |
| Mar 31, 7 AM | $ 0.998 | +0.06% |
| Mar 31, 6 AM | $ 0.997 | -0.11% |
| Mar 31, 5 AM | $ 0.998 | -0.37% |
| Mar 31, 4 AM | $ 0.998 | +0.07% |