Coinranking
StoneYield USD Historical Data
STUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 23, 5 AM | $ 0.999 | +0.11% | ||
| May 23, 4 AM | $ 0.998 | -0.01% | ||
| May 23, 3 AM | $ 0.998 | -0.30% | ||
| May 23, 2 AM | $ 1 | +0.14% | ||
| May 23, 1 AM | $ 1 | +0.02% | ||
| May 23, 12 AM | $ 1 | +0.26% | ||
| May 22, 11 PM | $ 0.998 | +0.02% | ||
| May 22, 10 PM | $ 0.998 | +0.04% | ||
| May 22, 9 PM | $ 0.999 | -0.20% | ||
| May 22, 8 PM | $ 1 | +0.16% | ||
| May 22, 7 PM | $ 0.999 | -0.18% | ||
| May 22, 6 PM | $ 1 | +0.24% | ||
| May 22, 5 PM | $ 0.999 | -0.55% | ||
| May 22, 4 PM | $ 1 | +0.23% | ||
| May 22, 3 PM | $ 0.999 | +0.20% | ||
| May 22, 2 PM | $ 0.997 | +1.03% | ||
| May 22, 1 PM | $ 0.989 | +0.10% | ||
| May 22, 12 PM | $ 0.988 | +8.65% | ||
| May 22, 11 AM | $ 0.909 | +0.30% | ||
| May 22, 10 AM | $ 0.907 | -3.72% | ||
| May 22, 9 AM | $ 0.942 | +0.01% | ||
| May 22, 8 AM | $ 0.942 | -9.20% | ||
| May 22, 7 AM | $ 1.04 | +0.00% | ||
| May 22, 6 AM | $ 1.04 | +5.82% | ||
| May 22, 5 AM | $ 0.981 | -0.09% | ||
| May 22, 4 AM | $ 0.982 | -1.55% | ||
| May 22, 3 AM | $ 0.998 | -0.08% | ||
| May 22, 2 AM | $ 0.995 | -0.53% | ||
| May 22, 1 AM | $ 0.98 | +0.00% | ||
| May 22, 12 AM | $ 0.982 | +0.27% | ||
| May 21, 11 PM | $ 0.996 | +0.00% | ||
| May 21, 10 PM | $ 0.995 | -0.13% | ||
| May 21, 9 PM | $ 0.996 | +0.16% | ||
| May 21, 8 PM | $ 0.995 | -0.23% | ||
| May 21, 7 PM | $ 0.996 | +0.61% | ||
| May 21, 6 PM | $ 0.989 | -0.18% | ||
| May 21, 5 PM | $ 0.991 | +0.14% | ||
| May 21, 4 PM | $ 0.99 | -0.02% | ||
| May 21, 3 PM | $ 0.99 | +1.55% | ||
| May 21, 2 PM | $ 0.981 | -0.46% | ||
| May 21, 1 PM | $ 0.986 | +0.80% | ||
| May 21, 12 PM | $ 0.978 | -0.50% | ||
| May 21, 11 AM | $ 0.982 | +1.85% | ||
| May 21, 10 AM | $ 0.965 | -1.78% | ||
| May 21, 9 AM | $ 0.982 | +0.01% | ||
| May 21, 8 AM | $ 0.982 | +6.91% | ||
| May 21, 7 AM | $ 0.918 | -3.36% | ||
| May 21, 6 AM | $ 0.95 | -4.42% | ||
| May 21, 5 AM | $ 0.993 | -0.11% | ||
| May 21, 4 AM | $ 0.994 | +3.61% | ||