StoneYield USD Historical Data

STUSD Page 6
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.999
+0.00%
$ 9,986 $ 3,067
8:54 PM $ 0.997
+0.00%
$ 9,972 $ 3,057
8:53 PM $ 0.998
+0.00%
$ 9,972 $ 3,057
8:46 PM $ 0.998
-0.35%
$ 9,975 $ 3,070
8:34 PM $ 1
+0.00%
$ 10,003 $ 3,065
8:23 PM $ 1
+0.18%
$ 10,004 $ 3,062
8:22 PM $ 1
+0.00%
$ 10,004 $ 3,058
8:20 PM $ 1
+0.00%
$ 10,004 $ 3,078
8:17 PM $ 1
+0.00%
$ 10,006 $ 3,078
8:14 PM $ 1
+0.00%
$ 10,006 $ 3,081
8:13 PM $ 1
+0.00%
$ 10,006 $ 3,081
8:07 PM $ 1
-0.08%
$ 10,007 $ 3,099
8:06 PM $ 0.998
+0.00%
$ 10,007 $ 3,080
7:54 PM $ 0.998
+0.00%
$ 9,983 $ 3,077
7:43 PM $ 0.998
-0.18%
$ 9,980 $ 3,078
7:41 PM $ 0.998
+0.00%
$ 9,980 $ 3,073
7:39 PM $ 0.998
+0.00%
$ 9,975 $ 3,082
7:36 PM $ 0.997
+0.00%
$ 9,975 $ 3,087
7:34 PM $ 0.997
+0.00%
$ 9,966 $ 3,069
7:33 PM $ 0.997
+0.00%
$ 9,966 $ 3,069
7:26 PM $ 0.997
-0.45%
$ 9,973 $ 3,080
7:14 PM $ 1
+0.00%
$ 10,021 $ 3,078
7:03 PM $ 1
+0.20%
$ 10,021 $ 3,079
7:01 PM $ 1
+0.00%
$ 10,021 $ 3,074
6:59 PM $ 1
+0.00%
$ 10,023 $ 3,085
6:56 PM $ 1
+0.04%
$ 10,023 $ 3,085
6:54 PM $ 1
+0.00%
$ 10,019 $ 3,056
6:53 PM $ 1
+0.00%
$ 10,019 $ 3,056
6:46 PM $ 0.997
+0.00%
$ 9,973 $ 3,046
6:34 PM $ 0.998
+0.00%
$ 9,975 $ 3,042
6:22 PM $ 1
-0.05%
$ 9,999 $ 3,044
6:21 PM $ 0.999
+0.00%
$ 9,999 $ 3,041
6:19 PM $ 0.999
+0.00%
$ 9,988 $ 3,052
6:16 PM $ 0.999
+0.00%
$ 9,988 $ 3,055
6:14 PM $ 0.999
+0.00%
$ 9,990 $ 3,040
6:13 PM $ 0.999
+0.00%
$ 9,990 $ 3,040
6:05 PM $ 0.998
-0.38%
$ -- $ 3,050
Download