StoneYield USD Historical Data

STUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.959
-1.91%
$ 9,592 $ 505
May 21, 2 AM $ 0.978
+0.35%
$ 9,777 $ 514
May 21, 1 AM $ 0.975
+0.01%
$ 9,746 $ 513
May 21, 12 AM $ 0.975
+1.37%
$ 9,745 $ 513
May 20, 11 PM $ 0.961
-0.17%
$ 9,614 $ 507
May 20, 10 PM $ 0.963
-1.38%
$ 9,633 $ 508
May 20, 9 PM $ 0.977
+0.06%
$ 9,767 $ 515
May 20, 8 PM $ 0.976
-1.55%
$ 9,760 $ 514
May 20, 7 PM $ 0.992
+0.41%
$ 9,922 $ 523
May 20, 6 PM $ 0.988
-1.36%
$ 9,882 $ 521
May 20, 5 PM $ 1
+1.10%
$ 10,017 $ 528
May 20, 4 PM $ 0.991
-0.66%
$ 9,907 $ 522
May 20, 3 PM $ 0.999
+3.14%
$ 9,994 $ 527
May 20, 2 PM $ 0.97
-11.09%
$ 9,699 $ 511
May 20, 1 PM $ 1.09
+0.84%
$ 10,907 $ 574
May 20, 12 PM $ 1.08
+10.08%
$ 10,817 $ 569
May 20, 11 AM $ 0.983
+0.07%
$ 9,827 $ 517
May 20, 10 AM $ 0.982
-1.48%
$ 9,819 $ 517
May 20, 9 AM $ 0.996
+0.00%
$ 9,958 $ 524
May 20, 8 AM $ 0.995
+0.68%
$ 9,955 $ 524
May 20, 7 AM $ 0.988
-0.14%
$ 9,878 $ 520
May 20, 6 AM $ 0.989
-3.63%
$ 9,893 $ 521
May 20, 5 AM $ 1.03
+0.15%
$ 10,263 $ 540
May 20, 4 AM $ 1.02
+3.02%
$ 10,247 $ 540
May 20, 3 AM $ 0.995
+1.19%
$ 9,951 $ 524
May 20, 2 AM $ 0.983
-0.27%
$ 9,834 $ 518
May 20, 1 AM $ 0.986
+0.49%
$ 9,856 $ 519
May 20, 12 AM $ 0.981
+0.65%
$ 9,806 $ 516
May 19, 11 PM $ 0.974
-0.21%
$ 9,740 $ 513
May 19, 10 PM $ 0.975
-1.80%
$ 9,754 $ 514
May 19, 9 PM $ 0.992
-0.17%
$ 9,924 $ 523
May 19, 8 PM $ 0.994
+1.53%
$ 9,941 $ 523
May 19, 7 PM $ 0.977
+1.12%
$ 9,767 $ 515
May 19, 6 PM $ 0.966
-1.88%
$ 9,659 $ 509
May 19, 5 PM $ 0.984
-1.12%
$ 9,843 $ 518
May 19, 4 PM $ 0.995
+2.78%
$ 9,952 $ 523
May 19, 3 PM $ 0.968
+0.00%
$ 9,683 $ 509
May 19, 2 PM $ 0.968
-1.70%
$ 9,684 $ 510
May 19, 1 PM $ 0.982
+0.00%
$ 9,820 $ 518
May 19, 12 PM $ 0.982
+0.28%
$ 9,820 $ 517
May 19, 11 AM $ 0.979
+0.00%
$ 9,792 $ 515
May 19, 10 AM $ 0.979
-0.09%
$ 9,793 $ 515
May 19, 9 AM $ 0.981
-0.81%
$ 9,810 $ 516
May 19, 8 AM $ 0.989
+0.07%
$ 9,893 $ 520
May 19, 7 AM $ 0.987
+0.11%
$ 9,867 $ 519
May 19, 6 AM $ 0.985
-0.83%
$ 9,853 $ 519
May 19, 5 AM $ 0.993
+0.33%
$ 9,934 $ 522
May 19, 4 AM $ 0.99
+2.36%
$ 9,898 $ 520
May 19, 3 AM $ 0.967
-0.10%
$ 9,667 $ 509
May 19, 2 AM $ 0.968
-1.17%
$ 9,676 $ 509