Coinranking
StoneYield USD Historical Data
STUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 19, 2 AM | $ 0.968 | -1.17% | ||
| May 19, 1 AM | $ 0.98 | -0.62% | ||
| May 19, 12 AM | $ 1.01 | +1.56% | ||
| May 18, 11 PM | $ 0.988 | -4.90% | ||
| May 18, 10 PM | $ 1.04 | +4.92% | ||
| May 18, 9 PM | $ 0.992 | +0.07% | ||
| May 18, 8 PM | $ 0.997 | -0.77% | ||
| May 18, 7 PM | $ 1 | +0.20% | ||
| May 18, 6 PM | $ 1.01 | +2.90% | ||
| May 18, 5 PM | $ 1.03 | +0.40% | ||
| May 18, 4 PM | $ 1.02 | +2.98% | ||
| May 18, 3 PM | $ 1 | +0.49% | ||
| May 18, 2 PM | $ 0.998 | -1.63% | ||
| May 18, 1 PM | $ 1.01 | +2.88% | ||
| May 18, 12 PM | $ 0.986 | -0.51% | ||
| May 18, 11 AM | $ 0.993 | -3.16% | ||
| May 18, 10 AM | $ 1.03 | +1.79% | ||
| May 18, 9 AM | $ 1.01 | +0.36% | ||
| May 18, 8 AM | $ 1 | -0.24% | ||
| May 18, 7 AM | $ 1.01 | -0.29% | ||
| May 18, 6 AM | $ 1.01 | +0.77% | ||
| May 18, 5 AM | $ 1 | -1.36% | ||
| May 18, 4 AM | $ 1.02 | +1.69% | ||
| May 18, 3 AM | $ 1 | -0.37% | ||
| May 18, 2 AM | $ 1 | +0.13% | ||
| May 18, 1 AM | $ 1 | -2.60% | ||
| May 18, 12 AM | $ 1.03 | -0.13% | ||
| May 17, 11 PM | $ 1.03 | +1.69% | ||
| May 17, 10 PM | $ 1.01 | -8.30% | ||
| May 17, 9 PM | $ 1.11 | +1.67% | ||
| May 17, 8 PM | $ 1.09 | +2.40% | ||
| May 17, 7 PM | $ 1.07 | -2.81% | ||
| May 17, 6 PM | $ 1.1 | +2.26% | ||
| May 17, 5 PM | $ 1.08 | +7.77% | ||
| May 17, 4 PM | $ 0.997 | -9.35% | ||
| May 17, 3 PM | $ 1.1 | +9.36% | ||
| May 17, 2 PM | $ 1.01 | +4.06% | ||
| May 17, 1 PM | $ 0.969 | -11.57% | ||
| May 17, 12 PM | $ 1.09 | +9.90% | ||
| May 17, 11 AM | $ 0.994 | -11.42% | ||
| May 17, 10 AM | $ 1.12 | +1.20% | ||
| May 17, 9 AM | $ 1.11 | +11.02% | ||
| May 17, 8 AM | $ 1 | -2.71% | ||
| May 17, 7 AM | $ 1.03 | -7.33% | ||
| May 17, 6 AM | $ 1.11 | +6.20% | ||
| May 17, 5 AM | $ 1.05 | +2.29% | ||
| May 17, 4 AM | $ 1.03 | -1.08% | ||
| May 17, 3 AM | $ 1.04 | +5.87% | ||
| May 17, 2 AM | $ 0.98 | +0.93% | ||
| May 17, 1 AM | $ 0.968 | -7.15% | ||