Coinranking
StoneYield USD Historical Data
STUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 17, 1 AM | $ 0.968 | -7.15% | ||
| May 17, 12 AM | $ 1.03 | -0.12% | ||
| May 16, 11 PM | $ 1.03 | +7.27% | ||
| May 16, 10 PM | $ 0.959 | -2.60% | ||
| May 16, 9 PM | $ 0.985 | +9.28% | ||
| May 16, 8 PM | $ 0.901 | +0.00% | ||
| May 16, 7 PM | $ 0.901 | -6.68% | ||
| May 16, 6 PM | $ 0.964 | -1.03% | ||
| May 16, 5 PM | $ 0.986 | +17.43% | ||
| May 16, 4 PM | $ 0.836 | +1.04% | ||
| May 16, 3 PM | $ 0.829 | -15.16% | ||
| May 16, 2 PM | $ 0.978 | +0.49% | ||
| May 16, 1 PM | $ 0.971 | +15.31% | ||
| May 16, 12 PM | $ 0.841 | -2.31% | ||
| May 16, 11 AM | $ 0.859 | +7.80% | ||
| May 16, 10 AM | $ 0.797 | +0.00% | ||
| May 16, 9 AM | $ 0.797 | +4.96% | ||
| May 16, 8 AM | $ 0.757 | -1.09% | ||
| May 16, 7 AM | $ 0.765 | +22.75% | ||
| May 16, 6 AM | $ 0.624 | -1.28% | ||
| May 16, 5 AM | $ 0.637 | -34.80% | ||
| May 16, 4 AM | $ 0.979 | -1.17% | ||
| May 16, 3 AM | $ 0.976 | +2.34% | ||
| May 16, 2 AM | $ 0.954 | -3.53% | ||
| May 16, 1 AM | $ 0.988 | +0.73% | ||
| May 16, 12 AM | $ 0.98 | -3.19% | ||
| May 15, 11 PM | $ 1.01 | +4.32% | ||
| May 15, 10 PM | $ 0.972 | +0.69% | ||
| May 15, 9 PM | $ 0.966 | -4.43% | ||
| May 15, 8 PM | $ 1 | +0.58% | ||
| May 15, 7 PM | $ 0.999 | +4.16% | ||
| May 15, 6 PM | $ 0.96 | -3.60% | ||
| May 15, 5 PM | $ 0.997 | +11.56% | ||
| May 15, 4 PM | $ 0.846 | -12.81% | ||
| May 15, 3 PM | $ 0.969 | +10.41% | ||
| May 15, 2 PM | $ 0.878 | -11.31% | ||
| May 15, 1 PM | $ 0.99 | +2.11% | ||
| May 15, 12 PM | $ 0.969 | -3.11% | ||
| May 15, 11 AM | $ 1 | +1.04% | ||
| May 15, 10 AM | $ 0.991 | -1.48% | ||
| May 15, 9 AM | $ 1.01 | -1.14% | ||
| May 15, 8 AM | $ 1.02 | -0.01% | ||
| May 15, 7 AM | $ 1.02 | +0.93% | ||
| May 15, 6 AM | $ 1.01 | -0.13% | ||
| May 15, 5 AM | $ 1.01 | +3.32% | ||
| May 15, 4 AM | $ 0.977 | -3.25% | ||
| May 15, 3 AM | $ 1.01 | -0.84% | ||
| May 15, 2 AM | $ 1.02 | +0.14% | ||
| May 15, 1 AM | $ 1.02 | -2.66% | ||
| May 15, 12 AM | $ 1.05 | +1.02% | ||