StoneYield USD Historical Data

STUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.995
-0.35%
$ 9,951 $ 2,055
Today, at 12 PM $ 0.999
+0.58%
$ 9,993 $ 2,049
Today, at 11 AM $ 0.993
-0.77%
$ 9,933 $ 2,043
Today, at 10 AM $ 1
-0.02%
$ 10,013 $ 2,047
Today, at 9 AM $ 1
+0.31%
$ 10,022 $ 2,095
Today, at 8 AM $ 0.999
-0.43%
$ 9,989 $ 2,053
Today, at 7 AM $ 1
-0.23%
$ 10,000 $ 2,033
Today, at 6 AM $ 1
-0.43%
$ 10,022 $ 2,019
Today, at 5 AM $ 1.01
+1.22%
$ 10,060 $ 2,073
Today, at 4 AM $ 0.994
-1.41%
$ 9,938 $ 2,095
Today, at 3 AM $ 1
+0.55%
$ 10,048 $ 2,109
Today, at 2 AM $ 0.999
+0.00%
$ 9,994 $ 2,080
Today, at 1 AM $ 0.997
-2.16%
$ 9,973 $ 2,103
Yesterday, at 12 AM $ 1.02
+0.70%
$ 10,184 $ 2,118
Yesterday, at 11 PM $ 1.04
+3.79%
$ 10,439 $ 2,146
Yesterday, at 10 PM $ 1.01
+1.09%
$ 10,059 $ 2,125
Yesterday, at 9 PM $ 0.994
-0.03%
$ 9,943 $ 2,102
Yesterday, at 8 PM $ 0.995
-0.45%
$ 9,946 $ 2,096
Yesterday, at 7 PM $ 0.999
+0.13%
$ 9,995 $ 2,074
Yesterday, at 6 PM $ 0.998
+0.34%
$ 9,982 $ 2,070
Yesterday, at 5 PM $ 0.994
+0.22%
$ 9,945 $ 2,125
Yesterday, at 4 PM $ 0.992
-4.66%
$ 9,917 $ 2,130
Yesterday, at 3 PM $ 1.04
+2.61%
$ 10,356 $ 2,251
Yesterday, at 2 PM $ 1.01
+1.46%
$ 10,087 $ 2,196
Yesterday, at 1 PM $ 0.995
+0.05%
$ 9,949 $ 2,179
Yesterday, at 12 PM $ 0.994
-0.62%
$ 9,940 $ 2,175
Yesterday, at 11 AM $ 1
+0.02%
$ 10,007 $ 2,186
Yesterday, at 10 AM $ 1
+0.59%
$ 10,013 $ 2,181
Yesterday, at 9 AM $ 1
+0.69%
$ 10,016 $ 2,152
Yesterday, at 8 AM $ 0.994
-0.55%
$ 9,941 $ 2,176
Yesterday, at 7 AM $ 1
+0.17%
$ 10,003 $ 2,181
Yesterday, at 6 AM $ 0.999
+0.33%
$ 9,987 $ 2,177
Yesterday, at 5 AM $ 1
+0.53%
$ 9,995 $ 2,150
Yesterday, at 4 AM $ 0.996
-0.31%
$ 9,959 $ 2,146
Yesterday, at 3 AM $ 1
-0.02%
$ 10,001 $ 2,164
Yesterday, at 2 AM $ 1
+0.67%
$ 10,019 $ 2,187
Yesterday, at 1 AM $ 0.994
-0.24%
$ 9,945 $ 2,196
Apr 11, 12 AM $ 0.996
-0.44%
$ 9,958 $ 2,218
Apr 10, 11 PM $ 1
+0.07%
$ 10,014 $ 2,182
Apr 10, 10 PM $ 1
+0.65%
$ 10,008 $ 2,185
Apr 10, 9 PM $ 1
+0.45%
$ 9,997 $ 2,167
Apr 10, 8 PM $ 0.996
-0.30%
$ 9,957 $ 2,180
Apr 10, 7 PM $ 0.999
+0.09%
$ 9,987 $ 2,180
Apr 10, 6 PM $ 0.998
+0.35%
$ 9,980 $ 2,177
Apr 10, 5 PM $ 0.999
+0.41%
$ 9,986 $ 2,145
Apr 10, 4 PM $ 0.993
-0.66%
$ 9,928 $ 2,147
Apr 10, 3 PM $ 1
+0.11%
$ 9,999 $ 2,111
Apr 10, 2 PM $ 0.999
+0.29%
$ 9,991 $ 2,112
Apr 10, 1 PM $ 0.996
+0.02%
$ 9,958 $ 2,113
Apr 10, 12 PM $ 0.996
-0.29%
$ 9,957 $ 2,103
Download