StoneYield USD Historical Data

STUSD
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 1
+0.00%
$ 10,058 $ 3,081
2:26 PM $ 1.01
+0.17%
$ 10,058 $ 3,086
2:25 PM $ 1
+0.00%
$ 10,058 $ 3,080
2:21 PM $ 1
+0.00%
$ 10,003 $ 3,085
2:20 PM $ 1
-0.01%
$ 10,003 $ 3,076
2:15 PM $ 0.999
+0.00%
$ 9,996 $ 3,075
2:14 PM $ 1
+0.00%
$ 9,996 $ 3,075
2:09 PM $ 1
+0.00%
$ 10,016 $ 3,072
1:55 PM $ 1
+0.00%
$ 10,021 $ 3,067
1:46 PM $ 1
+0.10%
$ 10,021 $ 3,069
1:44 PM $ 1
+0.00%
$ 10,036 $ 3,071
1:41 PM $ 1
+0.00%
$ 10,036 $ 3,077
1:40 PM $ 1
-0.04%
$ 10,036 $ 3,068
1:35 PM $ 1
+0.00%
$ 10,016 $ 3,065
1:34 PM $ 1
+0.00%
$ 10,016 $ 3,065
1:29 PM $ 1
+0.00%
$ 10,011 $ 3,073
1:15 PM $ 1
+0.00%
$ 10,028 $ 3,072
1:06 PM $ 1
+0.00%
$ 10,028 $ 3,074
1:04 PM $ 1
+0.00%
$ 10,002 $ 3,066
1:01 PM $ 1
+0.00%
$ 10,002 $ 3,073
12:59 PM $ 1
+0.00%
$ 10,007 $ 3,077
12:55 PM $ 1
+0.00%
$ 10,007 $ 3,074
12:54 PM $ 0.999
+0.00%
$ 9,992 $ 3,074
12:49 PM $ 1
-0.31%
$ 9,996 $ 3,071
12:35 PM $ 1
+0.00%
$ 10,028 $ 3,051
12:25 PM $ 0.998
+0.00%
$ 10,028 $ 3,048
12:24 PM $ 1
+0.00%
$ 10,028 $ 3,038
12:21 PM $ 1
+0.00%
$ 10,028 $ 3,057
12:19 PM $ 1
+0.00%
$ 10,034 $ 3,065
12:15 PM $ 1
+0.00%
$ 10,034 $ 3,056
12:14 PM $ 1
+0.00%
$ 10,027 $ 3,056
12:09 PM $ 1
+0.14%
$ 10,042 $ 3,059
11:55 AM $ 1
+0.00%
$ 10,014 $ 3,065
11:45 AM $ 1
+0.00%
$ 10,014 $ 3,072
11:44 AM $ 1
+0.00%
$ 10,014 $ 3,059
11:41 AM $ 1
+0.00%
$ 10,014 $ 3,066
11:39 AM $ 0.999
-0.16%
$ 9,994 $ 3,070
11:35 AM $ 1
+0.00%
$ 9,994 $ 3,054
11:34 AM $ 0.998
+0.00%
$ 9,980 $ 3,054
11:29 AM $ 0.999
-0.47%
$ 9,987 $ 3,057
11:15 AM $ 1
+0.00%
$ 10,016 $ 3,056
11:05 AM $ 1
+0.15%
$ 10,016 $ 3,061
11:04 AM $ 1
+0.00%
$ 10,016 $ 3,058
11:01 AM $ 1
+0.00%
$ 10,016 $ 3,057
10:59 AM $ 1
-0.12%
$ 10,023 $ 3,062
10:55 AM $ 1
+0.00%
$ 10,023 $ 3,055
10:54 AM $ 1
+0.00%
$ 10,034 $ 3,055
10:49 AM $ 1
+0.66%
$ 10,041 $ 3,054
10:35 AM $ 0.999
+0.00%
$ 10,042 $ 3,049
10:25 AM $ 1
+0.00%
$ 10,042 $ 3,058
Download