StoneYield USD Historical Data

STUSD
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.995
-0.35%
$ 9,951 $ 2,055
12:57 PM $ 0.999
+0.00%
$ 9,993 $ 2,049
12:41 PM $ 0.995
-0.51%
$ 9,950 $ 2,061
12:33 PM $ 0.999
+0.16%
$ 9,989 $ 2,052
12:17 PM $ 0.997
-0.02%
$ 9,966 $ 2,041
12:01 PM $ 0.994
+0.00%
$ 9,935 $ 2,048
11:53 AM $ 0.993
-0.16%
$ 9,933 $ 2,043
11:37 AM $ 0.998
-0.06%
$ 9,985 $ 2,050
11:21 AM $ 0.994
+0.00%
$ 9,944 $ 2,053
11:20 AM $ 1
+0.00%
$ 9,944 $ 2,053
11:13 AM $ 1
+0.04%
$ 10,015 $ 2,054
10:57 AM $ 1
-0.14%
$ 10,013 $ 2,047
10:40 AM $ 1
+0.43%
$ 9,991 $ 2,060
10:33 AM $ 0.999
+0.00%
$ 9,991 $ 2,063
10:17 AM $ 0.998
+0.06%
$ 9,981 $ 2,048
10:00 AM $ 0.996
-0.58%
$ 10,022 $ 2,071
9:53 AM $ 1
-0.04%
$ 10,022 $ 2,095
9:37 AM $ 1
+0.00%
$ 10,020 $ 2,087
9:20 AM $ 1
+0.00%
$ 9,991 $ 2,068
9:13 AM $ 0.999
+0.00%
$ 9,991 $ 2,056
8:57 AM $ 0.999
-0.18%
$ 9,989 $ 2,053
8:40 AM $ 1
+0.11%
$ 10,054 $ 2,035
8:32 AM $ 1.01
+0.00%
$ 10,054 $ 2,023
8:17 AM $ 1.01
+0.01%
$ 10,052 $ 2,026
8:00 AM $ 1.01
+0.28%
$ 10,000 $ 2,038
7:52 AM $ 1
+0.00%
$ 10,000 $ 2,033
7:37 AM $ 1
+0.00%
$ 10,003 $ 2,040
7:36 AM $ 1
+0.00%
$ 10,003 $ 2,040
7:20 AM $ 1
-0.25%
$ 10,023 $ 2,036
7:12 AM $ 1
+0.00%
$ 10,023 $ 2,034
6:57 AM $ 1
+0.00%
$ 10,022 $ 2,019
6:56 AM $ 1
+0.00%
$ 10,022 $ 2,019
6:40 AM $ 1
+0.53%
$ 10,011 $ 2,044
6:32 AM $ 1
+0.18%
$ 10,011 $ 2,061
6:16 AM $ 1
-0.26%
$ 10,009 $ 2,060
6:00 AM $ 1
-0.45%
$ 10,060 $ 2,071
5:52 AM $ 1.01
+0.00%
$ 10,060 $ 2,073
5:36 AM $ 1.01
+0.60%
$ 10,059 $ 2,063
5:20 AM $ 1
+0.46%
$ 9,947 $ 2,076
5:12 AM $ 0.995
+0.08%
$ 9,947 $ 2,094
4:56 AM $ 0.994
-0.26%
$ 9,938 $ 2,095
4:40 AM $ 1
+0.00%
$ 10,136 $ 2,105
4:39 AM $ 1.01
+0.00%
$ 10,136 $ 2,105
4:32 AM $ 1.01
+0.00%
$ 10,132 $ 2,113
4:16 AM $ 1.01
+0.64%
$ 10,132 $ 2,121
4:00 AM $ 1.01
+0.00%
$ 10,048 $ 2,109
3:59 AM $ 1
+0.00%
$ 10,048 $ 2,109
3:52 AM $ 1
-0.11%
$ 10,048 $ 2,103
3:36 AM $ 1.01
+1.03%
$ 10,059 $ 2,110
3:19 AM $ 0.996
-0.35%
$ 9,956 $ 2,090
Download