金狗人生 Historical Data

金狗人生 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.0000207
+0.00%
$-- $1,532
Aug 13, 7 AM $0.000023
+0.36%
$-- $1,557
Aug 13, 6 AM $0.0000231
-0.13%
$-- $1,557
Aug 13, 5 AM $0.0000231
+1.18%
$-- $1,535
Aug 13, 3 AM $0.0000223
-0.22%
$-- $1,451
Aug 13, 2 AM $0.0000222
+0.00%
$-- $1,456
Aug 13, 1 AM $0.0000223
+0.00%
$-- $1,545
Aug 13, 12 AM $0.0000224
+0.37%
$-- $1,539
Aug 12, 10 PM $0.0000217
-0.19%
$-- $1,532
Aug 12, 9 PM $0.0000223
-0.94%
$-- $1,571
Aug 12, 8 PM $0.0000224
+0.00%
$-- $1,513
Aug 12, 4 PM $0.0000231
-0.46%
$-- $1,556
Aug 12, 3 PM $0.0000232
-7.34%
$-- $1,471
Aug 12, 2 PM $0.000025
+0.00%
$-- $1,265
Aug 12, 12 PM $0.0000253
+5.80%
$-- $1,314
Aug 12, 11 AM $0.0000236
-0.05%
$-- $1,014
Aug 12, 10 AM $0.0000233
-0.11%
$-- $951
Aug 12, 9 AM $0.0000234
-0.55%
$-- $945
Aug 12, 8 AM $0.0000236
-16.76%
$-- $850
Aug 12, 7 AM $0.0000283
+0.80%
$-- $395
Aug 12, 6 AM $0.0000281
+0.41%
$-- $454
Aug 12, 5 AM $0.0000283
+1.60%
$-- $460
Aug 12, 4 AM $0.0000279
-1.12%
$-- $447
Aug 12, 3 AM $0.000028
-1.41%
$-- $402
Aug 12, 2 AM $0.0000286
+1.22%
$-- $370
Aug 12, 1 AM $0.0000283
+2.48%
$-- $378
Aug 12, 12 AM $0.0000277
+0.72%
$-- $262
Aug 11, 11 PM $0.0000273
-0.82%
$-- $253
Aug 11, 5 PM $0.0000276
+0.00%
$-- $157
Aug 11, 2 PM $0.000028
+0.39%
$-- $413
Aug 11, 1 PM $0.0000281
+0.49%
$-- $477
Aug 11, 8 AM $0.0000273
+0.00%
$-- $701
Aug 11, 7 AM $0.0000272
+0.13%
$-- $681
Aug 11, 6 AM $0.0000275
+0.00%
$-- $645
Aug 11, 5 AM $0.0000274
+0.00%
$-- $668
Aug 11, 4 AM $0.0000376
+0.00%
$-- $657
Aug 11, 2 AM $0.0000273
+0.00%
$-- $653
Aug 10, 3 PM $0.0000275
-6.94%
$-- $721
Aug 10, 1 PM $0.000029
+0.00%
$-- $720
Aug 10, 12 PM $0.0000283
-2.31%
$-- $737
Aug 10, 10 AM $0.0000278
+0.04%
$-- $551
Aug 10, 9 AM $0.0000277
+1.53%
$-- $543
Aug 10, 8 AM $0.0000273
+0.00%
$-- $469
Aug 10, 6 AM $0.0000272
+0.07%
$-- $489
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0