Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 10
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 337.5
+0.04%
$ -- $ 72.12 million
12:40 PM $ 337.38
-0.17%
$ -- $ 72.12 million
12:39 PM $ 337.94
-0.05%
$ -- $ 72.12 million
12:38 PM $ 338.11
+0.22%
$ -- $ 72.13 million
12:37 PM $ 337.37
-0.26%
$ -- $ 72.13 million
12:36 PM $ 338.32
-0.05%
$ -- $ 72.13 million
12:35 PM $ 338.48
+0.07%
$ -- $ 72.13 million
12:34 PM $ 337.99
-0.13%
$ -- $ 72.13 million
12:33 PM $ 338.44
+0.00%
$ -- $ 72.13 million
12:32 PM $ 338.44
+0.00%
$ -- $ 72.13 million
12:31 PM $ 338.43
-0.12%
$ -- $ 72.13 million
12:30 PM $ 338.84
-0.17%
$ -- $ 72.13 million
12:29 PM $ 339.42
+0.00%
$ -- $ 72.13 million
12:28 PM $ 339.42
+0.00%
$ -- $ 72.13 million
12:27 PM $ 339.42
+0.00%
$ -- $ 72.13 million
12:26 PM $ 339.42
+0.00%
$ -- $ 72.47 million
12:25 PM $ 339.42
+0.00%
$ -- $ 72.47 million
12:24 PM $ 339.42
+0.00%
$ -- $ 72.45 million
12:23 PM $ 339.42
+0.00%
$ -- $ 72.45 million
12:22 PM $ 339.43
+0.00%
$ -- $ 72.45 million
12:21 PM $ 339.43
+0.20%
$ -- $ 72.45 million
12:20 PM $ 338.75
+0.00%
$ -- $ 72.45 million
12:19 PM $ 338.75
+0.00%
$ -- $ 72.45 million
12:18 PM $ 338.75
+0.00%
$ -- $ 72.45 million
12:17 PM $ 338.76
-0.20%
$ -- $ 72.45 million
12:16 PM $ 339.44
-0.13%
$ -- $ 72.45 million
12:15 PM $ 339.88
+0.00%
$ -- $ 72.45 million
12:14 PM $ 339.88
+0.00%
$ -- $ 72.45 million
12:13 PM $ 339.87
+0.00%
$ -- $ 72.45 million
12:12 PM $ 339.88
-0.01%
$ -- $ 72.45 million
12:11 PM $ 339.9
+0.00%
$ -- $ 72.48 million
12:10 PM $ 339.89
+0.00%
$ -- $ 72.49 million
12:09 PM $ 339.89
+0.01%
$ -- $ 72.56 million
12:08 PM $ 339.87
-0.01%
$ -- $ 72.56 million
12:07 PM $ 339.89
+0.01%
$ -- $ 72.56 million
12:06 PM $ 339.84
+0.00%
$ -- $ 72.56 million
12:05 PM $ 339.84
+0.00%
$ -- $ 72.56 million
12:04 PM $ 339.84
+0.00%
$ -- $ 72.56 million
12:03 PM $ 339.84
+0.08%
$ -- $ 72.59 million
12:02 PM $ 339.56
+0.02%
$ -- $ 72.59 million
12:01 PM $ 339.49
+0.00%
$ -- $ 72.59 million
12:00 PM $ 339.49
+0.04%
$ -- $ 72.59 million
11:59 AM $ 339.35
+0.00%
$ -- $ 72.59 million
11:58 AM $ 339.34
-0.03%
$ -- $ 72.59 million
11:57 AM $ 339.44
+0.00%
$ -- $ 72.66 million
11:56 AM $ 339.44
+0.00%
$ -- $ 72.66 million
11:55 AM $ 339.44
+0.02%
$ -- $ 72.66 million
11:54 AM $ 339.44
+0.01%
$ -- $ 72.66 million
11:53 AM $ 339.41
-0.09%
$ -- $ 72.66 million
11:52 AM $ 339.7
+0.00%
$ -- $ 72.66 million