Vertiv Holdings (Reality Tokenized) Historical Data

rVRT
Download
Date Close Price change Market cap Trading volume
Today $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Yesterday $ 301.6
-3.61%
$ 48,479 $ 1.79 billion
Jul 1, 2026 $ 312.9
-6.97%
$ 50,295 $ 1.97 billion
Jun 30, 2026 $ 336.28
+9.40%
$ 54,054 $ 2.56 billion
Jun 29, 2026 $ 307.38
+1.11%
$ 49,408 $ 2.04 billion
Jun 28, 2026 $ 304
+0.00%
$ -- $ 6.66 billion
Jun 27, 2026 $ 304
+0.01%
$ -- $ 6.69 billion
Jun 26, 2026 $ 303.96
-6.64%
$ -- $ 6.69 billion
Jun 25, 2026 $ 325.58
-2.03%
$ -- $ 2.07 billion
Jun 24, 2026 $ 332.33
+4.09%
$ -- $ 1.94 billion
Jun 23, 2026 $ 319.28
-10.88%
$ -- $ 3.32 billion
Jun 22, 2026 $ 358.25
+6.45%
$ -- $ 2.56 billion
Jun 21, 2026 $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 2026 $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 19, 2026 $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 18, 2026 $ 336.53
+3.64%
$ -- $ 2.42 billion
Jun 17, 2026 $ 324.71
+7.94%
$ -- $ 1.97 billion
Jun 16, 2026 $ 300.86
-3.78%
$ -- $ 1.4 billion
Jun 15, 2026 $ 312.68
+2.67%
$ -- $ 1.68 billion
Jun 14, 2026 $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 13, 2026 $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 12, 2026 $ 304.55
+0.93%
$ -- $ 1.49 billion
Jun 11, 2026 $ 301.73
+9.08%
$ -- $ 1.59 billion
Jun 10, 2026 $ 276.61
-3.83%
$ -- $ 1.95 billion
Jun 9, 2026 $ 287.63
-3.70%
$ -- $ 3.21 billion
Jun 8, 2026 $ 298.66
+0.49%
$ -- $ 1.45 billion
Jun 7, 2026 $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 6, 2026 $ 297.21
-0.04%
$ -- $ 2.23 billion
Jun 5, 2026 $ 297.45
-6.72%
$ -- $ 2.25 billion
Jun 4, 2026 $ 318.83
+0.11%
$ -- $ 1.93 billion
Jun 3, 2026 $ 318.48
-6.63%
$ -- $ 50.71 million
Download