Vertiv Holdings (Reality Tokenized) Historical Data

rVRT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $302.67
-0.57%
$-- $706.23 million
Jul 23, 2026 $304.41
+0.74%
$48,931 $705.59 million
Jul 22, 2026 $302.18
-1.17%
$48,736 $840.46 million
Jul 21, 2026 $305.77
+4.43%
$49,265 $1.09 billion
Jul 20, 2026 $292.81
+1.45%
$47,066 $891.15 million
Jul 19, 2026 $288.63
+0.00%
$46,547 $910.91 million
Jul 18, 2026 $288.63
+0.02%
$46,394 $910.91 million
Jul 17, 2026 $288.53
-0.93%
$46,394 $1.14 billion
Jul 16, 2026 $291.25
-4.32%
$46,815 $1.47 billion
Jul 15, 2026 $304.4
-0.22%
$49,026 $1.16 billion
Jul 14, 2026 $305.06
-1.17%
$49,027 $1.09 billion
Jul 13, 2026 $305.2
-4.51%
$49,058 $990.43 million
Jul 12, 2026 $319.63
+0.00%
$51,128 $955.89 million
Jul 11, 2026 $319.63
+0.00%
$51,377 $960.34 million
Jul 10, 2026 $319.63
-1.58%
$51,377 $960.34 million
Jul 9, 2026 $324.75
+2.17%
$52,200 $1.29 billion
Jul 8, 2026 $317.85
+5.09%
$51,091 $1.39 billion
Jul 7, 2026 $302.45
-4.90%
$48,616 $1.79 billion
Jul 6, 2026 $318.05
+5.45%
$51,123 $2.07 billion
Jul 5, 2026 $301.6
+0.00%
$49,164 $1.79 billion
Jul 4, 2026 $301.6
+0.00%
$48,479 $1.79 billion
Jul 3, 2026 $301.6
+0.00%
$48,479 $1.79 billion
Jul 2, 2026 $301.6
-3.61%
$48,479 $1.79 billion
Jul 1, 2026 $312.9
-6.97%
$50,295 $1.97 billion
Jun 30, 2026 $336.28
+9.40%
$54,054 $2.56 billion
Jun 29, 2026 $307.38
+1.11%
$49,408 $2.04 billion
Jun 28, 2026 $304
+0.00%
$-- $6.66 billion
Jun 27, 2026 $304
+0.01%
$-- $6.69 billion
Jun 26, 2026 $303.96
-6.64%
$-- $6.69 billion
Jun 25, 2026 $325.58
-2.03%
$-- $2.07 billion
Jun 24, 2026 $332.33
+4.09%
$-- $1.94 billion
Jun 23, 2026 $319.28
-10.88%
$-- $3.32 billion
Jun 22, 2026 $358.25
+6.45%
$-- $2.56 billion
Jun 21, 2026 $336.53
+0.00%
$-- $97.98 million
Jun 20, 2026 $336.53
+0.00%
$-- $97.98 million
Jun 19, 2026 $336.53
+0.00%
$-- $2.42 billion
Jun 18, 2026 $336.53
+3.64%
$-- $2.42 billion
Jun 17, 2026 $324.71
+7.94%
$-- $1.97 billion
Jun 16, 2026 $300.86
-3.78%
$-- $1.4 billion
Jun 15, 2026 $312.68
+2.67%
$-- $1.68 billion
Jun 14, 2026 $304.55
+0.00%
$-- $79.71 million
Jun 13, 2026 $304.55
+0.00%
$-- $1.49 billion
Jun 12, 2026 $304.55
+0.93%
$-- $1.49 billion
Jun 11, 2026 $301.73
+9.08%
$-- $1.59 billion
Jun 10, 2026 $276.61
-3.83%
$-- $1.95 billion
Jun 9, 2026 $287.63
-3.70%
$-- $3.21 billion
Jun 8, 2026 $298.66
+0.49%
$-- $1.45 billion
Jun 7, 2026 $297.21
+0.00%
$-- $91.96 million
Jun 6, 2026 $297.21
-0.04%
$-- $2.23 billion
Jun 5, 2026 $297.45
-6.72%
$-- $2.25 billion
Download