Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 301.73
+0.07%
$ 48,500 $ 1.79 billion
Jul 2, 9 PM $ 301.53
+0.04%
$ 48,468 $ 1.78 billion
Jul 2, 8 PM $ 301.41
+0.30%
$ 48,449 $ 1.78 billion
Jul 2, 7 PM $ 300.5
-1.03%
$ 48,302 $ 1.51 billion
Jul 2, 6 PM $ 303.54
+2.23%
$ 48,791 $ 1.21 billion
Jul 2, 5 PM $ 296.9
-0.90%
$ 47,724 $ 1.02 billion
Jul 2, 4 PM $ 299.58
-1.04%
$ 48,154 $ 870.83 million
Jul 2, 3 PM $ 302.72
-0.54%
$ 48,659 $ 656.55 million
Jul 2, 2 PM $ 304.35
-2.60%
$ 48,921 $ 390.07 million
Jul 2, 1 PM $ 312.5
-0.35%
$ 50,231 $ 175.99 million
Jul 2, 12 PM $ 313.43
+0.30%
$ 50,381 $ 22.65 million
Jul 2, 11 AM $ 312.5
+0.95%
$ 50,231 $ 13.32 million
Jul 2, 10 AM $ 309.55
-0.08%
$ 49,757 $ 10.4 million
Jul 2, 9 AM $ 309.8
-0.39%
$ 49,797 $ 8.78 million
Jul 2, 8 AM $ 311
+0.98%
$ 49,990 $ 7.85 million
Jul 2, 7 AM $ 307.99
+0.30%
$ 49,506 $ 1.97 billion
Jul 2, 6 AM $ 306.81
-1.31%
$ 49,317 $ 1.97 billion
Jul 2, 5 AM $ 310.89
-0.02%
$ 49,972 $ 1.97 billion
Jul 2, 4 AM $ 310.95
-0.45%
$ 49,982 $ 1.97 billion
Jul 2, 3 AM $ 312.37
-0.36%
$ 50,210 $ 1.97 billion
Jul 2, 2 AM $ 313.49
-0.32%
$ 50,390 $ 1.97 billion
Jul 2, 1 AM $ 314.51
+0.49%
$ 50,554 $ 1.97 billion
Jul 2, 12 AM $ 312.98
+0.03%
$ 50,308 $ 1.97 billion
Jul 1, 11 PM $ 312.9
-0.19%
$ 50,295 $ 1.97 billion
Jul 1, 10 PM $ 313.5
-0.02%
$ 50,392 $ 1.97 billion
Jul 1, 9 PM $ 313.57
+0.60%
$ 50,403 $ 1.96 billion
Jul 1, 8 PM $ 311.7
+0.09%
$ 50,103 $ 1.63 billion
Jul 1, 7 PM $ 311.46
+0.25%
$ 50,064 $ 1.36 billion
Jul 1, 6 PM $ 310.67
-0.82%
$ 49,937 $ 1.09 billion
Jul 1, 5 PM $ 313.23
-0.92%
$ 50,349 $ 885.52 million
Jul 1, 4 PM $ 316.12
-0.76%
$ 50,813 $ 733.28 million
Jul 1, 3 PM $ 318.55
+2.12%
$ 51,204 $ 625.6 million
Jul 1, 2 PM $ 311.88
-2.97%
$ 50,132 $ 474.08 million
Jul 1, 1 PM $ 321.4
-0.19%
$ 51,662 $ 276.63 million
Jul 1, 12 PM $ 322
-2.70%
$ 51,758 $ 27.31 million
Jul 1, 11 AM $ 330.95
-0.03%
$ 53,197 $ 10.44 million
Jul 1, 10 AM $ 331.05
-0.11%
$ 53,213 $ 6.58 million
Jul 1, 9 AM $ 331.42
+0.14%
$ 53,272 $ 5.43 million
Jul 1, 8 AM $ 330.95
-0.05%
$ 53,197 $ 4.57 million
Jul 1, 7 AM $ 331.1
-0.11%
$ 53,221 $ 2.56 billion
Jul 1, 6 AM $ 331.47
-0.46%
$ 53,280 $ 2.56 billion
Jul 1, 5 AM $ 333.01
+0.11%
$ 53,528 $ 2.56 billion
Jul 1, 4 AM $ 332.63
-0.11%
$ 53,467 $ 2.56 billion
Jul 1, 3 AM $ 333.01
+0.56%
$ 53,528 $ 2.56 billion
Jul 1, 2 AM $ 331.15
-0.12%
$ 53,229 $ 2.56 billion
Jul 1, 1 AM $ 331.56
-0.97%
$ 53,295 $ 2.56 billion
Jul 1, 12 AM $ 334.8
-0.45%
$ 53,816 $ 2.56 billion
Jun 30, 11 PM $ 336.28
+0.63%
$ 54,054 $ 2.56 billion
Jun 30, 10 PM $ 334.17
+0.15%
$ 53,714 $ 2.55 billion
Jun 30, 9 PM $ 333.58
-0.13%
$ 53,620 $ 2.55 billion