Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 PM $334
-0.19%
$53,687 $2.17 billion
Jun 30, 7 PM $334.6
+0.21%
$53,784 $1.7 billion
Jun 30, 6 PM $333.91
+0.91%
$53,673 $1.31 billion
Jun 30, 5 PM $330.83
+0.97%
$53,178 $1.04 billion
Jun 30, 4 PM $327.66
-0.12%
$52,668 $906.47 million
Jun 30, 3 PM $328.05
+1.26%
$52,731 $754.51 million
Jun 30, 2 PM $324
+1.56%
$52,080 $484.21 million
Jun 30, 1 PM $318.97
+4.08%
$51,271 $182.23 million
Jun 30, 12 PM $306.48
-0.70%
$49,264 $10.23 million
Jun 30, 11 AM $308.63
-0.03%
$49,609 $7.09 million
Jun 30, 10 AM $308.73
-0.09%
$49,625 $4.63 million
Jun 30, 9 AM $309
+0.28%
$49,669 $4.1 million
Jun 30, 8 AM $308.14
-0.10%
$49,530 $3.57 million
Jun 30, 7 AM $308.46
-0.18%
$49,582 $2.04 billion
Jun 30, 6 AM $309.03
-0.24%
$49,673 $2.04 billion
Jun 30, 5 AM $309.77
-0.12%
$49,792 $2.04 billion
Jun 30, 4 AM $310.13
+0.44%
$49,850 $2.04 billion
Jun 30, 3 AM $308.77
+0.33%
$49,632 $2.04 billion
Jun 30, 2 AM $307.74
-0.03%
$49,466 $2.04 billion
Jun 30, 1 AM $307.82
+0.00%
$49,479 $2.04 billion
Jun 30, 12 AM $307.83
+0.15%
$49,481 $2.04 billion
Jun 29, 11 PM $307.38
+0.11%
$49,408 $2.04 billion
Jun 29, 10 PM $307.04
-0.18%
$49,354 $2.04 billion
Jun 29, 9 PM $307.59
+0.18%
$49,442 $2.04 billion
Jun 29, 8 PM $307.03
-0.02%
$49,352 $1.98 billion
Jun 29, 7 PM $307.13
+0.48%
$49,368 $1.66 billion
Jun 29, 6 PM $305.66
+0.01%
$49,132 $1.41 billion
Jun 29, 5 PM $305.63
+0.12%
$49,127 $1.25 billion
Jun 29, 4 PM $305.27
+0.08%
$49,069 $1.1 billion
Jun 29, 3 PM $305.03
+1.08%
$49,030 $923.93 million
Jun 29, 2 PM $301.82
-0.69%
$48,515 $549.91 million
Jun 29, 1 PM $304.41
-1.26%
$48,931 $207.87 million
Jun 29, 12 PM $308.3
-0.17%
$49,556 $16.19 million
Jun 29, 11 AM $308.84
+0.00%
$49,643 $11.63 million
Jun 29, 10 AM $308.85
-0.22%
$49,645 $6.88 million
Jun 29, 9 AM $309.54
-0.14%
$49,755 $6.01 million
Jun 29, 8 AM $309.96
+0.76%
$49,823 $5.04 million
Jun 29, 7 AM $307.62
-0.09%
$49,447 $5.08 million
Jun 29, 6 AM $307.91
+0.31%
$49,493 $4.7 million
Jun 29, 5 AM $306.97
+0.42%
$-- $4.01 million
Jun 29, 4 AM $305.68
-0.29%
$-- $3.56 million
Jun 29, 3 AM $306.57
+0.19%
$-- $3.07 million
Jun 29, 2 AM $306
-0.20%
$-- $2.74 million
Jun 29, 1 AM $306.6
+0.02%
$-- $2 million
Jun 29, 12 AM $306.54
+0.84%
$-- $1.24 million
Jun 28, 11 PM $304
+0.00%
$-- $6.66 billion
Jun 28, 10 PM $304
+0.00%
$-- $6.66 billion
Jun 28, 9 PM $304
+0.00%
$-- $6.66 billion
Jun 28, 8 PM $304
+0.00%
$-- $6.66 billion
Jun 28, 7 PM $304
+0.00%
$-- $6.66 billion