Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 334
-0.19%
$ 53,687 $ 2.17 billion
Jun 30, 7 PM $ 334.6
+0.21%
$ 53,784 $ 1.7 billion
Jun 30, 6 PM $ 333.91
+0.91%
$ 53,673 $ 1.31 billion
Jun 30, 5 PM $ 330.83
+0.97%
$ 53,178 $ 1.04 billion
Jun 30, 4 PM $ 327.66
-0.12%
$ 52,668 $ 906.47 million
Jun 30, 3 PM $ 328.05
+1.26%
$ 52,731 $ 754.51 million
Jun 30, 2 PM $ 324
+1.56%
$ 52,080 $ 484.21 million
Jun 30, 1 PM $ 318.97
+4.08%
$ 51,271 $ 182.23 million
Jun 30, 12 PM $ 306.48
-0.70%
$ 49,264 $ 10.23 million
Jun 30, 11 AM $ 308.63
-0.03%
$ 49,609 $ 7.09 million
Jun 30, 10 AM $ 308.73
-0.09%
$ 49,625 $ 4.63 million
Jun 30, 9 AM $ 309
+0.28%
$ 49,669 $ 4.1 million
Jun 30, 8 AM $ 308.14
-0.10%
$ 49,530 $ 3.57 million
Jun 30, 7 AM $ 308.46
-0.18%
$ 49,582 $ 2.04 billion
Jun 30, 6 AM $ 309.03
-0.24%
$ 49,673 $ 2.04 billion
Jun 30, 5 AM $ 309.77
-0.12%
$ 49,792 $ 2.04 billion
Jun 30, 4 AM $ 310.13
+0.44%
$ 49,850 $ 2.04 billion
Jun 30, 3 AM $ 308.77
+0.33%
$ 49,632 $ 2.04 billion
Jun 30, 2 AM $ 307.74
-0.03%
$ 49,466 $ 2.04 billion
Jun 30, 1 AM $ 307.82
+0.00%
$ 49,479 $ 2.04 billion
Jun 30, 12 AM $ 307.83
+0.15%
$ 49,481 $ 2.04 billion
Jun 29, 11 PM $ 307.38
+0.11%
$ 49,408 $ 2.04 billion
Jun 29, 10 PM $ 307.04
-0.18%
$ 49,354 $ 2.04 billion
Jun 29, 9 PM $ 307.59
+0.18%
$ 49,442 $ 2.04 billion
Jun 29, 8 PM $ 307.03
-0.02%
$ 49,352 $ 1.98 billion
Jun 29, 7 PM $ 307.13
+0.48%
$ 49,368 $ 1.66 billion
Jun 29, 6 PM $ 305.66
+0.01%
$ 49,132 $ 1.41 billion
Jun 29, 5 PM $ 305.63
+0.12%
$ 49,127 $ 1.25 billion
Jun 29, 4 PM $ 305.27
+0.08%
$ 49,069 $ 1.1 billion
Jun 29, 3 PM $ 305.03
+1.08%
$ 49,030 $ 923.93 million
Jun 29, 2 PM $ 301.82
-0.69%
$ 48,515 $ 549.91 million
Jun 29, 1 PM $ 304.41
-1.26%
$ 48,931 $ 207.87 million
Jun 29, 12 PM $ 308.3
-0.17%
$ 49,556 $ 16.19 million
Jun 29, 11 AM $ 308.84
+0.00%
$ 49,643 $ 11.63 million
Jun 29, 10 AM $ 308.85
-0.22%
$ 49,645 $ 6.88 million
Jun 29, 9 AM $ 309.54
-0.14%
$ 49,755 $ 6.01 million
Jun 29, 8 AM $ 309.96
+0.76%
$ 49,823 $ 5.04 million
Jun 29, 7 AM $ 307.62
-0.09%
$ 49,447 $ 5.08 million
Jun 29, 6 AM $ 307.91
+0.31%
$ 49,493 $ 4.7 million
Jun 29, 5 AM $ 306.97
+0.42%
$ -- $ 4.01 million
Jun 29, 4 AM $ 305.68
-0.29%
$ -- $ 3.56 million
Jun 29, 3 AM $ 306.57
+0.19%
$ -- $ 3.07 million
Jun 29, 2 AM $ 306
-0.20%
$ -- $ 2.74 million
Jun 29, 1 AM $ 306.6
+0.02%
$ -- $ 2 million
Jun 29, 12 AM $ 306.54
+0.84%
$ -- $ 1.24 million
Jun 28, 11 PM $ 304
+0.00%
$ -- $ 6.66 billion
Jun 28, 10 PM $ 304
+0.00%
$ -- $ 6.66 billion
Jun 28, 9 PM $ 304
+0.00%
$ -- $ 6.66 billion
Jun 28, 8 PM $ 304
+0.00%
$ -- $ 6.66 billion
Jun 28, 7 PM $ 304
+0.00%
$ -- $ 6.66 billion