Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 304
+0.00%
$ -- $ 6.66 billion
Jun 28, 5 PM $ 304
+0.00%
$ -- $ 6.66 billion
Jun 28, 4 PM $ 304
+0.00%
$ -- $ 6.66 billion
Jun 28, 3 PM $ 304
+0.00%
$ -- $ 6.66 billion
Jun 28, 2 PM $ 304
+0.00%
$ -- $ 6.66 billion
Jun 28, 1 PM $ 304
+0.00%
$ -- $ 6.66 billion
Jun 28, 12 PM $ 304
+0.00%
$ -- $ 6.66 billion
Jun 28, 11 AM $ 304
+0.00%
$ -- $ 6.66 billion
Jun 28, 10 AM $ 304
+0.00%
$ -- $ 6.66 billion
Jun 28, 9 AM $ 304
+0.00%
$ -- $ 6.66 billion
Jun 28, 8 AM $ 304
+0.00%
$ -- $ 6.66 billion
Jun 28, 7 AM $ 304
+0.00%
$ -- $ 6.66 billion
Jun 28, 6 AM $ 304
+0.00%
$ -- $ 6.66 billion
Jun 28, 5 AM $ 304
+0.00%
$ -- $ 6.66 billion
Jun 28, 4 AM $ 304
+0.00%
$ -- $ 6.66 billion
Jun 28, 3 AM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 28, 2 AM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 28, 1 AM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 28, 12 AM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 11 PM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 10 PM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 9 PM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 8 PM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 7 PM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 6 PM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 5 PM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 4 PM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 3 PM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 2 PM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 1 PM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 12 PM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 11 AM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 10 AM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 9 AM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 8 AM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 7 AM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 6 AM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 5 AM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 4 AM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 3 AM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 2 AM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 1 AM $ 304
+0.00%
$ -- $ 6.69 billion
Jun 27, 12 AM $ 304
+0.01%
$ -- $ 6.69 billion
Jun 26, 11 PM $ 303.96
+0.19%
$ -- $ 6.69 billion
Jun 26, 10 PM $ 303.39
-0.09%
$ -- $ 6.69 billion
Jun 26, 9 PM $ 303.65
+0.00%
$ -- $ 6.69 billion
Jun 26, 8 PM $ 303.67
-0.06%
$ -- $ 6.67 billion
Jun 26, 7 PM $ 303.88
+0.77%
$ -- $ 2.15 billion
Jun 26, 6 PM $ 301.54
-0.69%
$ -- $ 1.64 billion
Jun 26, 5 PM $ 303.63
-0.30%
$ -- $ 1.43 billion