Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 304.49
-0.24%
$ -- $ 1.15 billion
Jun 26, 3 PM $ 305.24
+0.44%
$ -- $ 919.01 million
Jun 26, 2 PM $ 303.9
-1.99%
$ -- $ 609.3 million
Jun 26, 1 PM $ 310.12
-0.20%
$ -- $ 308.38 million
Jun 26, 12 PM $ 310.74
-0.05%
$ -- $ 32.33 million
Jun 26, 11 AM $ 310.88
-0.83%
$ -- $ 26.73 million
Jun 26, 10 AM $ 313.49
-0.40%
$ -- $ 19.02 million
Jun 26, 9 AM $ 314.75
-1.05%
$ -- $ 18.25 million
Jun 26, 8 AM $ 318.09
+0.56%
$ -- $ 6.2 million
Jun 26, 7 AM $ 316.33
-1.16%
$ -- $ 2.07 billion
Jun 26, 6 AM $ 320.04
+0.61%
$ -- $ 2.07 billion
Jun 26, 5 AM $ 318.11
+0.88%
$ -- $ 2.07 billion
Jun 26, 4 AM $ 317.97
+0.28%
$ -- $ 2.07 billion
Jun 26, 3 AM $ 317.09
-0.12%
$ -- $ 2.07 billion
Jun 26, 2 AM $ 317.47
-1.66%
$ -- $ 2.07 billion
Jun 26, 1 AM $ 322.83
-0.33%
$ -- $ 2.07 billion
Jun 26, 12 AM $ 323.9
-0.52%
$ -- $ 2.07 billion
Jun 25, 11 PM $ 325.58
+0.49%
$ -- $ 2.07 billion
Jun 25, 10 PM $ 324
-0.16%
$ -- $ 2.07 billion
Jun 25, 9 PM $ 324.51
-0.07%
$ -- $ 2.07 billion
Jun 25, 8 PM $ 324.73
-0.22%
$ -- $ 2.02 billion
Jun 25, 7 PM $ 325.56
+0.15%
$ -- $ 1.71 billion
Jun 25, 6 PM $ 325.08
-0.58%
$ -- $ 1.43 billion
Jun 25, 5 PM $ 326.96
-0.10%
$ -- $ 1.3 billion
Jun 25, 4 PM $ 327.3
+0.43%
$ -- $ 1.19 billion
Jun 25, 3 PM $ 325.89
-1.34%
$ -- $ 942.55 million
Jun 25, 2 PM $ 330.31
+2.12%
$ -- $ 762.03 million
Jun 25, 1 PM $ 323.56
-3.41%
$ -- $ 432.96 million
Jun 25, 12 PM $ 335
+0.83%
$ -- $ 28.7 million
Jun 25, 11 AM $ 332.25
+0.41%
$ -- $ 17.74 million
Jun 25, 10 AM $ 330.91
-0.03%
$ -- $ 10.47 million
Jun 25, 9 AM $ 331.02
+0.04%
$ -- $ 9.07 million
Jun 25, 8 AM $ 330.9
-0.19%
$ -- $ 7.47 million
Jun 25, 7 AM $ 331.52
+0.07%
$ -- $ 1.94 billion
Jun 25, 6 AM $ 331.29
+0.20%
$ -- $ 1.94 billion
Jun 25, 5 AM $ 330.64
+0.19%
$ -- $ 1.94 billion
Jun 25, 4 AM $ 330
-0.12%
$ -- $ 1.94 billion
Jun 25, 3 AM $ 330.4
+0.42%
$ -- $ 1.94 billion
Jun 25, 2 AM $ 329.01
-0.32%
$ -- $ 1.94 billion
Jun 25, 1 AM $ 330.08
+0.94%
$ -- $ 1.94 billion
Jun 25, 12 AM $ 326.99
-1.61%
$ -- $ 1.94 billion
Jun 24, 11 PM $ 332.33
+0.42%
$ -- $ 1.94 billion
Jun 24, 10 PM $ 330.95
+0.10%
$ -- $ 1.93 billion
Jun 24, 9 PM $ 330.63
+0.30%
$ -- $ 1.93 billion
Jun 24, 8 PM $ 329.59
+4.25%
$ -- $ 1.85 billion
Jun 24, 7 PM $ 316.18
+1.22%
$ -- $ 1.57 billion
Jun 24, 6 PM $ 312.38
-0.34%
$ -- $ 1.27 billion
Jun 24, 5 PM $ 313.45
-0.97%
$ -- $ 1.07 billion
Jun 24, 4 PM $ 316.56
-1.82%
$ -- $ 900.75 million
Jun 24, 3 PM $ 322.43
-0.05%
$ -- $ 760.25 million