Coinranking
Vertiv Holdings (Reality Tokenized) Historical Data
rVRT
Page 14
| Date | | | ||
|---|---|---|---|---|
| 8:20 PM | $ 302.58 | +0.00% | ||
| 8:19 PM | $ 302.58 | +0.00% | ||
| 8:18 PM | $ 302.58 | +0.00% | ||
| 8:17 PM | $ 302.58 | +0.00% | ||
| 8:16 PM | $ 302.58 | +0.00% | ||
| 8:15 PM | $ 302.58 | +0.00% | ||
| 8:14 PM | $ 302.58 | +0.00% | ||
| 8:13 PM | $ 302.58 | +0.00% | ||
| 8:12 PM | $ 302.58 | +0.02% | ||
| 8:11 PM | $ 302.51 | -0.13% | ||
| 8:10 PM | $ 302.89 | -0.10% | ||
| 8:09 PM | $ 303.18 | +0.08% | ||
| 8:08 PM | $ 302.93 | +0.00% | ||
| 8:07 PM | $ 302.93 | +0.00% | ||
| 8:06 PM | $ 302.93 | +0.00% | ||
| 8:05 PM | $ 302.93 | +0.12% | ||
| 8:04 PM | $ 302.56 | +0.00% | ||
| 8:03 PM | $ 302.56 | +0.02% | ||
| 8:02 PM | $ 302.5 | +0.17% | ||
| 8:01 PM | $ 301.99 | +0.30% | ||
| 8:00 PM | $ 300.8 | -0.63% | ||
| 7:59 PM | $ 302.69 | +0.03% | ||
| 7:58 PM | $ 302.6 | +0.14% | ||
| 7:57 PM | $ 302.16 | +0.08% | ||
| 7:56 PM | $ 301.84 | -0.01% | ||
| 7:55 PM | $ 301.93 | +0.20% | ||
| 7:54 PM | $ 301.34 | +0.00% | ||
| 7:53 PM | $ 301.37 | +0.05% | ||
| 7:52 PM | $ 301.31 | +0.09% | ||
| 7:51 PM | $ 301.12 | +0.12% | ||
| 7:50 PM | $ 300.79 | +0.03% | ||
| 7:49 PM | $ 300.69 | -0.01% | ||
| 7:48 PM | $ 300.71 | -0.05% | ||
| 7:47 PM | $ 300.93 | +0.03% | ||
| 7:46 PM | $ 300.83 | -0.07% | ||
| 7:45 PM | $ 301.07 | -0.08% | ||
| 7:44 PM | $ 301.34 | -0.11% | ||
| 7:43 PM | $ 301.65 | -0.15% | ||
| 7:42 PM | $ 302.07 | +0.05% | ||
| 7:41 PM | $ 301.92 | +0.12% | ||
| 7:40 PM | $ 301.57 | +0.11% | ||
| 7:39 PM | $ 301.2 | -0.10% | ||
| 7:38 PM | $ 301.54 | +0.00% | ||
| 7:37 PM | $ 301.5 | -0.14% | ||
| 7:36 PM | $ 301.9 | +0.34% | ||
| 7:35 PM | $ 300.85 | -0.15% | ||
| 7:34 PM | $ 301.31 | +0.02% | ||
| 7:33 PM | $ 301.13 | -0.06% | ||
| 7:32 PM | $ 301.28 | +0.02% | ||
| 7:31 PM | $ 301.21 | -0.17% | ||