Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 322.65
+1.16%
$ -- $ 587.5 million
Jun 24, 1 PM $ 318.84
-1.61%
$ -- $ 316.98 million
Jun 24, 12 PM $ 324.06
-0.33%
$ -- $ 26.74 million
Jun 24, 11 AM $ 325.14
-0.06%
$ -- $ 19.56 million
Jun 24, 10 AM $ 325.34
+0.06%
$ -- $ 10.48 million
Jun 24, 9 AM $ 325.15
+0.11%
$ -- $ 7.04 million
Jun 24, 8 AM $ 324.79
+0.24%
$ -- $ 5.98 million
Jun 24, 7 AM $ 323.35
+0.29%
$ -- $ 3.32 billion
Jun 24, 6 AM $ 322.4
-0.06%
$ -- $ 3.32 billion
Jun 24, 5 AM $ 322.6
+0.03%
$ -- $ 3.32 billion
Jun 24, 4 AM $ 322.51
+0.26%
$ -- $ 3.32 billion
Jun 24, 3 AM $ 322.09
+0.64%
$ -- $ 3.32 billion
Jun 24, 2 AM $ 320.04
-1.01%
$ -- $ 3.32 billion
Jun 24, 1 AM $ 323.31
-0.24%
$ -- $ 3.32 billion
Jun 24, 12 AM $ 324.09
+1.51%
$ -- $ 3.32 billion
Jun 23, 11 PM $ 319.28
-0.44%
$ -- $ 3.32 billion
Jun 23, 10 PM $ 320.7
-0.19%
$ -- $ 3.31 billion
Jun 23, 9 PM $ 321.3
+0.23%
$ -- $ 3.31 billion
Jun 23, 8 PM $ 320.55
+0.72%
$ -- $ 3.31 billion
Jun 23, 7 PM $ 318.4
+0.32%
$ -- $ 2.92 billion
Jun 23, 6 PM $ 317.38
-0.86%
$ -- $ 2.41 billion
Jun 23, 5 PM $ 320.11
-1.64%
$ -- $ 2.11 billion
Jun 23, 4 PM $ 325.32
+0.54%
$ -- $ 1.92 billion
Jun 23, 3 PM $ 323.58
+0.63%
$ -- $ 1.67 billion
Jun 23, 2 PM $ 321.57
-0.88%
$ -- $ 1.35 billion
Jun 23, 1 PM $ 323.98
-3.30%
$ -- $ 813.3 million
Jun 23, 12 PM $ 335.01
-1.91%
$ -- $ 85.38 million
Jun 23, 11 AM $ 341.55
+1.74%
$ -- $ 66.13 million
Jun 23, 10 AM $ 335.72
-0.15%
$ -- $ 48.07 million
Jun 23, 9 AM $ 336.23
+0.60%
$ -- $ 42.92 million
Jun 23, 8 AM $ 334.22
-1.12%
$ -- $ 34.97 million
Jun 23, 7 AM $ 337.9
-0.46%
$ -- $ 2.56 billion
Jun 23, 6 AM $ 339.47
-1.03%
$ -- $ 2.56 billion
Jun 23, 5 AM $ 342.99
-0.59%
$ -- $ 2.56 billion
Jun 23, 4 AM $ 344.99
-1.32%
$ -- $ 2.56 billion
Jun 23, 3 AM $ 349.61
-0.39%
$ -- $ 2.56 billion
Jun 23, 2 AM $ 350.97
-0.85%
$ -- $ 2.56 billion
Jun 23, 1 AM $ 353.98
-1.54%
$ -- $ 2.56 billion
Jun 23, 12 AM $ 359.51
+0.35%
$ -- $ 2.56 billion
Jun 22, 11 PM $ 358.25
+0.13%
$ -- $ 2.56 billion
Jun 22, 10 PM $ 357.8
-0.10%
$ -- $ 2.55 billion
Jun 22, 9 PM $ 358.17
-0.16%
$ -- $ 2.55 billion
Jun 22, 8 PM $ 358.75
+0.13%
$ -- $ 2.54 billion
Jun 22, 7 PM $ 358.33
+1.40%
$ -- $ 1.91 billion
Jun 22, 6 PM $ 353.41
+0.10%
$ -- $ 1.57 billion
Jun 22, 5 PM $ 353.08
+0.95%
$ -- $ 1.4 billion
Jun 22, 4 PM $ 349.76
+1.14%
$ -- $ 1.18 billion
Jun 22, 3 PM $ 345.81
-0.12%
$ -- $ 925.6 million
Jun 22, 2 PM $ 346.24
-0.15%
$ -- $ 695.01 million
Jun 22, 1 PM $ 346.86
+0.37%
$ -- $ 388.75 million