Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 15
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 302.48
+0.00%
$ -- $ 1.48 billion
8:33 PM $ 302.48
-0.04%
$ -- $ 1.48 billion
8:32 PM $ 302.6
+0.00%
$ -- $ 1.48 billion
8:31 PM $ 302.6
+0.00%
$ -- $ 1.48 billion
8:30 PM $ 302.61
-0.02%
$ -- $ 1.48 billion
8:29 PM $ 302.66
+0.00%
$ -- $ 1.48 billion
8:28 PM $ 302.66
+0.00%
$ -- $ 1.48 billion
8:27 PM $ 302.66
+0.00%
$ -- $ 1.48 billion
8:26 PM $ 302.66
-0.01%
$ -- $ 1.48 billion
8:25 PM $ 302.69
-0.13%
$ -- $ 1.48 billion
8:24 PM $ 303.08
+0.09%
$ -- $ 1.48 billion
8:23 PM $ 302.67
+0.00%
$ -- $ 1.48 billion
8:22 PM $ 302.67
+0.02%
$ -- $ 1.48 billion
8:21 PM $ 302.58
+0.00%
$ -- $ 1.48 billion
8:20 PM $ 302.58
+0.00%
$ -- $ 1.48 billion
8:19 PM $ 302.58
+0.00%
$ -- $ 1.47 billion
8:18 PM $ 302.58
+0.00%
$ -- $ 1.47 billion
8:17 PM $ 302.58
+0.00%
$ -- $ 1.47 billion
8:16 PM $ 302.58
+0.00%
$ -- $ 1.08 billion
8:15 PM $ 302.58
+0.00%
$ -- $ 1.08 billion
8:14 PM $ 302.58
+0.00%
$ -- $ 1.08 billion
8:13 PM $ 302.58
+0.00%
$ -- $ 1.08 billion
8:12 PM $ 302.58
+0.02%
$ -- $ 1.08 billion
8:11 PM $ 302.51
-0.13%
$ -- $ 1.08 billion
8:10 PM $ 302.89
-0.10%
$ -- $ 1.08 billion
8:09 PM $ 303.18
+0.08%
$ -- $ 1.08 billion
8:08 PM $ 302.93
+0.00%
$ -- $ 1.08 billion
8:07 PM $ 302.93
+0.00%
$ -- $ 1.08 billion
8:06 PM $ 302.93
+0.00%
$ -- $ 1.08 billion
8:05 PM $ 302.93
+0.12%
$ -- $ 1.08 billion
8:04 PM $ 302.56
+0.00%
$ -- $ 1.08 billion
8:03 PM $ 302.56
+0.02%
$ -- $ 1.08 billion
8:02 PM $ 302.5
+0.17%
$ -- $ 1.08 billion
8:01 PM $ 301.99
+0.30%
$ -- $ 1.08 billion
8:00 PM $ 300.8
-0.63%
$ -- $ 1.01 billion
7:59 PM $ 302.69
+0.03%
$ -- $ 1.01 billion
7:58 PM $ 302.6
+0.14%
$ -- $ 965.79 million
7:57 PM $ 302.16
+0.08%
$ -- $ 965.79 million
7:56 PM $ 301.84
-0.01%
$ -- $ 965.79 million
7:55 PM $ 301.93
+0.20%
$ -- $ 960.65 million
7:54 PM $ 301.34
+0.00%
$ -- $ 960.65 million
7:53 PM $ 301.37
+0.05%
$ -- $ 939 million
7:52 PM $ 301.31
+0.09%
$ -- $ 939 million
7:51 PM $ 301.12
+0.12%
$ -- $ 923.09 million
7:50 PM $ 300.79
+0.03%
$ -- $ 923.09 million
7:49 PM $ 300.69
-0.01%
$ -- $ 915.69 million
7:48 PM $ 300.71
-0.05%
$ -- $ 915.69 million
7:47 PM $ 300.93
+0.03%
$ -- $ 907.83 million
7:46 PM $ 300.83
-0.07%
$ -- $ 907.83 million
7:45 PM $ 301.07
-0.08%
$ -- $ 901.1 million