Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 345.56
+0.86%
$ -- $ 44.96 million
Jun 22, 11 AM $ 342.63
+0.61%
$ -- $ 29.82 million
Jun 22, 10 AM $ 340.56
+0.06%
$ -- $ 17.4 million
Jun 22, 9 AM $ 340.35
+0.29%
$ -- $ 13.7 million
Jun 22, 8 AM $ 339.35
+0.87%
$ -- $ 8.27 million
Jun 22, 7 AM $ 336.44
+0.30%
$ -- $ 9.87 million
Jun 22, 6 AM $ 335.45
+0.28%
$ -- $ 8.85 million
Jun 22, 5 AM $ 334.51
+0.77%
$ -- $ 8.11 million
Jun 22, 4 AM $ 331.96
-0.10%
$ -- $ 7.55 million
Jun 22, 3 AM $ 332.29
-0.10%
$ -- $ 6.81 million
Jun 22, 2 AM $ 332.63
+0.08%
$ -- $ 5.72 million
Jun 22, 1 AM $ 332.37
+0.00%
$ -- $ 5.12 million
Jun 22, 12 AM $ 332.36
-1.24%
$ -- $ 3.71 million
Jun 21, 11 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 10 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 9 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 8 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 7 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 6 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 5 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 4 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 3 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 2 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 1 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 12 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 11 AM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 10 AM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 9 AM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 8 AM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 7 AM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 6 AM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 5 AM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 4 AM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 3 AM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 2 AM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 1 AM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 21, 12 AM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 11 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 10 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 9 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 8 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 7 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 6 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 5 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 4 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 3 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 2 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 1 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 12 PM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 11 AM $ 336.53
+0.00%
$ -- $ 97.98 million