Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 9 AM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 8 AM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 7 AM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 6 AM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 5 AM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 4 AM $ 336.53
+0.00%
$ -- $ 97.98 million
Jun 20, 3 AM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 20, 2 AM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 20, 1 AM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 20, 12 AM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 11 PM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 10 PM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 9 PM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 8 PM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 7 PM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 6 PM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 5 PM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 4 PM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 3 PM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 2 PM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 1 PM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 12 PM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 11 AM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 10 AM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 9 AM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 8 AM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 7 AM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 6 AM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 5 AM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 4 AM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 3 AM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 2 AM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 1 AM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 19, 12 AM $ 336.53
+0.00%
$ -- $ 2.42 billion
Jun 18, 11 PM $ 336.53
-0.29%
$ -- $ 2.42 billion
Jun 18, 10 PM $ 337.5
+1.01%
$ -- $ 2.42 billion
Jun 18, 9 PM $ 334.12
+0.25%
$ -- $ 2.41 billion
Jun 18, 8 PM $ 333.3
+0.00%
$ -- $ 2.4 billion
Jun 18, 7 PM $ 333.46
+0.77%
$ -- $ 1.8 billion
Jun 18, 6 PM $ 330.99
-0.47%
$ -- $ 1.46 billion
Jun 18, 5 PM $ 332.56
-0.09%
$ -- $ 1.32 billion
Jun 18, 4 PM $ 332.83
-0.16%
$ -- $ 1.19 billion
Jun 18, 3 PM $ 333.38
-0.61%
$ -- $ 1.06 billion
Jun 18, 2 PM $ 335.44
+0.90%
$ -- $ 846.85 million
Jun 18, 1 PM $ 332.5
+0.74%
$ -- $ 495.55 million
Jun 18, 12 PM $ 330.08
+0.34%
$ -- $ 29.96 million
Jun 18, 11 AM $ 328.96
+0.60%
$ -- $ 22.53 million
Jun 18, 10 AM $ 327.01
-0.22%
$ -- $ 15.08 million
Jun 18, 9 AM $ 327.73
+0.15%
$ -- $ 11.96 million