Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 327.24
+0.36%
$ -- $ 7.74 million
Jun 18, 7 AM $ 325.65
+0.48%
$ -- $ 1.97 billion
Jun 18, 6 AM $ 324.08
+0.25%
$ -- $ 1.97 billion
Jun 18, 5 AM $ 323.27
+0.11%
$ -- $ 1.97 billion
Jun 18, 4 AM $ 322.93
-0.55%
$ -- $ 1.97 billion
Jun 18, 3 AM $ 324.72
+0.06%
$ -- $ 1.97 billion
Jun 18, 2 AM $ 324.51
+0.47%
$ -- $ 1.97 billion
Jun 18, 1 AM $ 323
-0.19%
$ -- $ 1.97 billion
Jun 18, 12 AM $ 323.62
-0.34%
$ -- $ 1.97 billion
Jun 17, 11 PM $ 324.71
+0.04%
$ -- $ 1.97 billion
Jun 17, 10 PM $ 324.49
+1.09%
$ -- $ 1.97 billion
Jun 17, 9 PM $ 321
+0.10%
$ -- $ 1.96 billion
Jun 17, 8 PM $ 320.63
+0.98%
$ -- $ 1.96 billion
Jun 17, 7 PM $ 317.74
-2.88%
$ -- $ 1.71 billion
Jun 17, 6 PM $ 327.18
+0.77%
$ -- $ 1.3 billion
Jun 17, 5 PM $ 324.64
+0.90%
$ -- $ 983.23 million
Jun 17, 4 PM $ 321.74
+0.71%
$ -- $ 805.17 million
Jun 17, 3 PM $ 319.5
+1.82%
$ -- $ 584.14 million
Jun 17, 2 PM $ 313.76
+2.21%
$ -- $ 373.19 million
Jun 17, 1 PM $ 306.94
+1.36%
$ -- $ 166.33 million
Jun 17, 12 PM $ 302.81
+0.73%
$ -- $ 28.81 million
Jun 17, 11 AM $ 300.59
-0.35%
$ -- $ 17.44 million
Jun 17, 10 AM $ 301.66
-0.34%
$ -- $ 5.67 million
Jun 17, 9 AM $ 302.7
-0.10%
$ -- $ 4.48 million
Jun 17, 8 AM $ 302.99
-0.01%
$ -- $ 3.65 million
Jun 17, 7 AM $ 303.03
-0.08%
$ -- $ 1.4 billion
Jun 17, 6 AM $ 303.27
+0.22%
$ -- $ 1.4 billion
Jun 17, 5 AM $ 302.59
-0.03%
$ -- $ 1.4 billion
Jun 17, 4 AM $ 302.68
+0.56%
$ -- $ 1.4 billion
Jun 17, 3 AM $ 301
-0.36%
$ -- $ 1.4 billion
Jun 17, 2 AM $ 302.1
+0.03%
$ -- $ 1.4 billion
Jun 17, 1 AM $ 302.01
+0.35%
$ -- $ 1.4 billion
Jun 17, 12 AM $ 300.95
+0.04%
$ -- $ 1.4 billion
Jun 16, 11 PM $ 300.86
-0.04%
$ -- $ 1.4 billion
Jun 16, 10 PM $ 300.98
-0.17%
$ -- $ 1.4 billion
Jun 16, 9 PM $ 301.5
+0.08%
$ -- $ 1.4 billion
Jun 16, 8 PM $ 301.25
+0.66%
$ -- $ 1.4 billion
Jun 16, 7 PM $ 299.27
-2.17%
$ -- $ 1.15 billion
Jun 16, 6 PM $ 305.9
-0.70%
$ -- $ 876.2 million
Jun 16, 5 PM $ 308.05
-0.06%
$ -- $ 772.14 million
Jun 16, 4 PM $ 308.23
-0.07%
$ -- $ 696.86 million
Jun 16, 3 PM $ 308.45
+0.77%
$ -- $ 479.89 million
Jun 16, 2 PM $ 306.06
-1.87%
$ -- $ 353.07 million
Jun 16, 1 PM $ 311.89
+0.01%
$ -- $ 162.29 million
Jun 16, 12 PM $ 311.84
-0.60%
$ -- $ 19.41 million
Jun 16, 11 AM $ 313.72
+0.09%
$ -- $ 12.35 million
Jun 16, 10 AM $ 313.45
+0.14%
$ -- $ 6.5 million
Jun 16, 9 AM $ 313
-0.13%
$ -- $ 5.61 million
Jun 16, 8 AM $ 313.42
+0.27%
$ -- $ 5.01 million
Jun 16, 7 AM $ 312.59
+0.10%
$ -- $ 1.68 billion