Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 312.29
+0.16%
$ -- $ 1.68 billion
Jun 16, 5 AM $ 311.8
-0.06%
$ -- $ 1.68 billion
Jun 16, 4 AM $ 312
-0.16%
$ -- $ 1.68 billion
Jun 16, 3 AM $ 312.51
+0.33%
$ -- $ 1.68 billion
Jun 16, 2 AM $ 311.49
+0.16%
$ -- $ 1.68 billion
Jun 16, 1 AM $ 311
+0.18%
$ -- $ 1.68 billion
Jun 16, 12 AM $ 310.44
-0.72%
$ -- $ 1.68 billion
Jun 15, 11 PM $ 312.68
+0.37%
$ -- $ 1.68 billion
Jun 15, 10 PM $ 311.52
-0.54%
$ -- $ 1.68 billion
Jun 15, 9 PM $ 313.22
+0.35%
$ -- $ 1.67 billion
Jun 15, 8 PM $ 312.12
+0.18%
$ -- $ 1.67 billion
Jun 15, 7 PM $ 311.75
-1.30%
$ -- $ 1.28 billion
Jun 15, 6 PM $ 315.86
+0.92%
$ -- $ 1.07 billion
Jun 15, 5 PM $ 312.97
+0.34%
$ -- $ 904.34 million
Jun 15, 4 PM $ 311.9
-0.20%
$ -- $ 814.62 million
Jun 15, 3 PM $ 312.54
-0.01%
$ -- $ 709.08 million
Jun 15, 2 PM $ 312.6
+0.10%
$ -- $ 564.71 million
Jun 15, 1 PM $ 312.27
-0.97%
$ -- $ 287.22 million
Jun 15, 12 PM $ 315.3
-0.60%
$ -- $ 37.13 million
Jun 15, 11 AM $ 317.22
-0.09%
$ -- $ 26.55 million
Jun 15, 10 AM $ 317.5
-0.08%
$ -- $ 14.38 million
Jun 15, 9 AM $ 317.76
-0.12%
$ -- $ 11.84 million
Jun 15, 8 AM $ 318.13
+0.33%
$ -- $ 9.06 million
Jun 15, 7 AM $ 317.08
-0.07%
$ -- $ 7.61 million
Jun 15, 6 AM $ 317.29
-0.04%
$ -- $ 7.15 million
Jun 15, 5 AM $ 317.42
-0.08%
$ -- $ 6.59 million
Jun 15, 4 AM $ 317.69
+0.43%
$ -- $ 5.91 million
Jun 15, 3 AM $ 316.34
-0.02%
$ -- $ 4.94 million
Jun 15, 2 AM $ 316.39
+0.62%
$ -- $ 3.96 million
Jun 15, 1 AM $ 314.43
+0.87%
$ -- $ 2.67 million
Jun 15, 12 AM $ 311.73
+2.36%
$ -- $ 1.86 million
Jun 14, 11 PM $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 14, 10 PM $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 14, 9 PM $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 14, 8 PM $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 14, 7 PM $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 14, 6 PM $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 14, 5 PM $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 14, 4 PM $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 14, 3 PM $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 14, 2 PM $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 14, 1 PM $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 14, 12 PM $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 14, 11 AM $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 14, 10 AM $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 14, 9 AM $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 14, 8 AM $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 14, 7 AM $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 14, 6 AM $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 14, 5 AM $ 304.55
+0.00%
$ -- $ 79.71 million