Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $301.2
+0.09%
$-- $1.59 billion
Jun 12, 1 AM $300.92
-0.42%
$-- $1.59 billion
Jun 12, 12 AM $302.19
+0.15%
$-- $1.59 billion
Jun 11, 11 PM $301.73
+0.18%
$-- $1.59 billion
Jun 11, 10 PM $301.2
+0.36%
$-- $1.58 billion
Jun 11, 9 PM $300.11
+0.55%
$-- $1.58 billion
Jun 11, 8 PM $298.48
+0.18%
$-- $1.47 billion
Jun 11, 7 PM $297.76
+1.07%
$-- $1.18 billion
Jun 11, 6 PM $294.61
+0.39%
$-- $908.62 million
Jun 11, 5 PM $293.37
+1.61%
$-- $795.68 million
Jun 11, 4 PM $288.81
-0.43%
$-- $647.4 million
Jun 11, 3 PM $290.07
+0.63%
$-- $524.22 million
Jun 11, 2 PM $288.21
+0.88%
$-- $391.88 million
Jun 11, 1 PM $285.87
-0.48%
$-- $146.15 million
Jun 11, 12 PM $287.25
-1.05%
$-- $22.47 million
Jun 11, 11 AM $290.3
+0.28%
$-- $15.31 million
Jun 11, 10 AM $289.5
-0.12%
$-- $8.27 million
Jun 11, 9 AM $289.86
-0.10%
$-- $6.57 million
Jun 11, 8 AM $290.15
+0.94%
$-- $5.5 million
Jun 11, 7 AM $287.44
+0.89%
$-- $1.95 billion
Jun 11, 6 AM $284.9
-0.10%
$-- $1.95 billion
Jun 11, 5 AM $285.19
+0.25%
$-- $1.95 billion
Jun 11, 4 AM $284.49
+0.38%
$-- $1.95 billion
Jun 11, 3 AM $283.41
+0.33%
$-- $1.95 billion
Jun 11, 2 AM $282.49
+0.17%
$-- $1.95 billion
Jun 11, 1 AM $282
+0.32%
$-- $1.95 billion
Jun 11, 12 AM $281.1
+1.62%
$-- $1.95 billion
Jun 10, 11 PM $276.61
+0.05%
$-- $1.95 billion
Jun 10, 10 PM $276.46
-0.70%
$-- $1.94 billion
Jun 10, 9 PM $278.4
-0.39%
$-- $1.94 billion
Jun 10, 8 PM $279.49
-0.52%
$-- $1.94 billion
Jun 10, 7 PM $281
+1.22%
$-- $1.61 billion
Jun 10, 6 PM $277.63
-0.98%
$-- $1.33 billion
Jun 10, 5 PM $280.38
+0.94%
$-- $1.16 billion
Jun 10, 4 PM $277.78
-0.90%
$-- $1 billion
Jun 10, 3 PM $280.1
-0.73%
$-- $824.02 million
Jun 10, 2 PM $282.15
-2.88%
$-- $521.49 million
Jun 10, 1 PM $290.66
+2.15%
$-- $282.95 million
Jun 10, 12 PM $284.53
+1.59%
$-- $20.97 million
Jun 10, 11 AM $280.08
-0.72%
$-- $12.97 million
Jun 10, 10 AM $282.12
+0.13%
$-- $7.9 million
Jun 10, 9 AM $281.74
-0.27%
$-- $5.7 million
Jun 10, 8 AM $282.57
-1.26%
$-- $4.88 million
Jun 10, 7 AM $286.22
-0.09%
$-- $3.21 billion
Jun 10, 6 AM $286.49
+0.05%
$-- $3.21 billion
Jun 10, 5 AM $286.35
+0.32%
$-- $3.21 billion
Jun 10, 4 AM $285.44
-0.71%
$-- $3.21 billion
Jun 10, 3 AM $287.49
+0.24%
$-- $3.21 billion
Jun 10, 2 AM $286.81
-1.03%
$-- $3.21 billion
Jun 10, 1 AM $289.8
-0.11%
$-- $3.21 billion