Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 290.12
+0.87%
$ -- $ 3.21 billion
Jun 9, 11 PM $ 287.63
+0.41%
$ -- $ 3.21 billion
Jun 9, 10 PM $ 286.45
-0.75%
$ -- $ 3.21 billion
Jun 9, 9 PM $ 288.62
-0.48%
$ -- $ 3.21 billion
Jun 9, 8 PM $ 290
+0.18%
$ -- $ 3.2 billion
Jun 9, 7 PM $ 289.54
+0.18%
$ -- $ 2.78 billion
Jun 9, 6 PM $ 289.04
+1.56%
$ -- $ 2.4 billion
Jun 9, 5 PM $ 284.61
+1.78%
$ -- $ 2.18 billion
Jun 9, 4 PM $ 279.48
-1.69%
$ -- $ 1.78 billion
Jun 9, 3 PM $ 284.39
-2.46%
$ -- $ 1.3 billion
Jun 9, 2 PM $ 291.42
-3.93%
$ -- $ 864.11 million
Jun 9, 1 PM $ 303.34
+1.09%
$ -- $ 281.89 million
Jun 9, 12 PM $ 299.97
-0.36%
$ -- $ 27.77 million
Jun 9, 11 AM $ 301.04
-0.13%
$ -- $ 21.17 million
Jun 9, 10 AM $ 301.43
-0.36%
$ -- $ 14.38 million
Jun 9, 9 AM $ 302.51
-0.34%
$ -- $ 9.58 million
Jun 9, 8 AM $ 303.55
+0.63%
$ -- $ 8.12 million
Jun 9, 7 AM $ 301.64
+0.09%
$ -- $ 1.46 billion
Jun 9, 6 AM $ 301.36
-0.22%
$ -- $ 1.46 billion
Jun 9, 5 AM $ 302.03
+0.24%
$ -- $ 1.46 billion
Jun 9, 4 AM $ 301.32
+0.17%
$ -- $ 1.46 billion
Jun 9, 3 AM $ 300.82
+0.64%
$ -- $ 1.46 billion
Jun 9, 2 AM $ 298.92
+0.37%
$ -- $ 1.46 billion
Jun 9, 1 AM $ 297.83
+0.67%
$ -- $ 1.46 billion
Jun 9, 12 AM $ 295.86
-0.95%
$ -- $ 1.46 billion
Jun 8, 11 PM $ 298.66
+0.68%
$ -- $ 1.45 billion
Jun 8, 10 PM $ 296.63
-1.67%
$ -- $ 1.45 billion
Jun 8, 9 PM $ 301.67
+0.00%
$ -- $ 1.44 billion
Jun 8, 8 PM $ 301.67
+0.32%
$ -- $ 1.44 billion
Jun 8, 7 PM $ 300.73
-0.76%
$ -- $ 1.26 billion
Jun 8, 6 PM $ 303.03
+0.50%
$ -- $ 1.04 billion
Jun 8, 5 PM $ 301.54
-0.83%
$ -- $ 914.97 million
Jun 8, 4 PM $ 304.06
-0.79%
$ -- $ 770.15 million
Jun 8, 3 PM $ 306.48
-0.34%
$ -- $ 660.07 million
Jun 8, 2 PM $ 307.56
+1.34%
$ -- $ 484.52 million
Jun 8, 1 PM $ 303.63
-2.15%
$ -- $ 258.45 million
Jun 8, 12 PM $ 310.29
+0.56%
$ -- $ 28.55 million
Jun 8, 11 AM $ 308.55
+1.31%
$ -- $ 20.16 million
Jun 8, 10 AM $ 304.55
+0.18%
$ -- $ 10.63 million
Jun 8, 9 AM $ 304
+0.16%
$ -- $ 9.81 million
Jun 8, 8 AM $ 303.5
+2.12%
$ -- $ 8.73 million
Jun 8, 7 AM $ 297.21
-0.80%
$ -- $ 8.51 million
Jun 8, 6 AM $ 299.62
+0.34%
$ -- $ 7.08 million
Jun 8, 5 AM $ 298.59
-0.90%
$ -- $ 6.01 million
Jun 8, 4 AM $ 301.3
-0.65%
$ -- $ 5.02 million
Jun 8, 3 AM $ 303.27
-0.12%
$ -- $ 4.71 million
Jun 8, 2 AM $ 303.62
+0.23%
$ -- $ 4.12 million
Jun 8, 1 AM $ 302.92
-0.33%
$ -- $ 3.24 million
Jun 8, 12 AM $ 303.92
+2.26%
$ -- $ 1.82 million
Jun 7, 11 PM $ 297.21
+0.00%
$ -- $ 91.96 million