Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 9 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 8 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 7 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 6 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 5 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 4 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 3 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 2 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 1 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 12 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 11 AM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 10 AM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 9 AM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 8 AM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 7 AM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 6 AM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 5 AM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 4 AM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 3 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 7, 2 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 7, 1 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 7, 12 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 11 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 10 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 9 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 8 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 7 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 6 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 5 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 4 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 3 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 2 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 1 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 12 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 11 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 10 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 9 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 8 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 7 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 6 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 5 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 4 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 3 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 2 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 1 AM $ 297.21
+0.00%
$ -- $ 2.25 billion
Jun 6, 12 AM $ 297.21
-0.04%
$ -- $ 2.25 billion
Jun 5, 11 PM $ 297.45
-0.22%
$ -- $ 2.25 billion
Jun 5, 10 PM $ 298.1
-0.47%
$ -- $ 2.24 billion
Jun 5, 9 PM $ 299.5
+0.27%
$ -- $ 2.24 billion