Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $298.69
-0.62%
$-- $2.23 billion
Jun 5, 7 PM $300.48
+0.95%
$-- $1.93 billion
Jun 5, 6 PM $297.65
-1.22%
$-- $1.58 billion
Jun 5, 5 PM $301.32
-1.26%
$-- $1.25 billion
Jun 5, 4 PM $305.12
-1.16%
$-- $999.91 million
Jun 5, 3 PM $308.72
-1.43%
$-- $794.74 million
Jun 5, 2 PM $313.23
+2.81%
$-- $611.09 million
Jun 5, 1 PM $304.82
-3.05%
$-- $331.84 million
Jun 5, 12 PM $314.4
-0.82%
$-- $17.51 million
Jun 5, 11 AM $317
-0.43%
$-- $11.62 million
Jun 5, 10 AM $318.36
+0.56%
$-- $7.11 million
Jun 5, 9 AM $316.6
+0.49%
$-- $5.73 million
Jun 5, 8 AM $315.07
-0.13%
$-- $5.21 million
Jun 5, 7 AM $315.46
+0.08%
$-- $1.93 billion
Jun 5, 6 AM $315.2
-0.32%
$-- $1.93 billion
Jun 5, 5 AM $316.2
-0.73%
$-- $1.93 billion
Jun 5, 4 AM $318.52
+0.44%
$-- $1.93 billion
Jun 5, 3 AM $317.12
-0.43%
$-- $1.93 billion
Jun 5, 2 AM $318.5
+0.09%
$-- $1.93 billion
Jun 5, 1 AM $318.21
+0.70%
$-- $1.93 billion
Jun 5, 12 AM $316
-0.90%
$-- $1.93 billion
Jun 4, 11 PM $318.83
-0.69%
$-- $1.93 billion
Jun 4, 10 PM $321.04
-0.25%
$-- $1.93 billion
Jun 4, 9 PM $321.85
-0.29%
$-- $1.93 billion
Jun 4, 8 PM $322.8
-0.37%
$-- $1.92 billion
Jun 4, 7 PM $323.94
+0.18%
$-- $1.71 billion
Jun 4, 6 PM $323.37
+0.53%
$-- $1.43 billion
Jun 4, 5 PM $321.66
+0.32%
$-- $1.3 billion
Jun 4, 4 PM $320.64
+0.83%
$-- $1.19 billion
Jun 4, 3 PM $317.99
+1.26%
$-- $1.08 billion
Jun 4, 2 PM $314.11
+1.16%
$-- $868.61 million
Jun 4, 1 PM $310.82
-3.04%
$-- $365.89 million
Jun 4, 12 PM $320.56
+0.64%
$-- $33.13 million
Jun 4, 11 AM $318.53
-0.05%
$-- $27.68 million
Jun 4, 10 AM $318.7
-0.60%
$-- $19.64 million
Jun 4, 9 AM $320.62
-1.04%
$-- $16.92 million
Jun 4, 8 AM $324
-0.90%
$-- $11.98 million
Jun 4, 7 AM $326.94
+0.06%
$-- $1.32 billion
Jun 4, 6 AM $327.3
+1.21%
$-- $46.74 million
Jun 4, 5 AM $323.39
-0.36%
$-- $47.16 million
Jun 4, 4 AM $324.55
+0.17%
$-- $47.86 million
Jun 4, 3 AM $324.01
+0.48%
$-- $49.89 million
Jun 4, 2 AM $322.47
+0.45%
$-- $51.57 million
Jun 4, 1 AM $321.04
-1.76%
$-- $51.48 million
Jun 4, 12 AM $326.8
+2.61%
$-- $51.13 million
Jun 3, 11 PM $318.48
-0.72%
$-- $50.71 million
Jun 3, 10 PM $320.8
-0.52%
$-- $50.72 million
Jun 3, 9 PM $322.49
-1.10%
$-- $50.68 million
Jun 3, 8 PM $326.07
-1.72%
$-- $50.63 million
Jun 3, 7 PM $331.81
-0.32%
$-- $52.24 million