Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 298.69
-0.62%
$ -- $ 2.23 billion
Jun 5, 7 PM $ 300.48
+0.95%
$ -- $ 1.93 billion
Jun 5, 6 PM $ 297.65
-1.22%
$ -- $ 1.58 billion
Jun 5, 5 PM $ 301.32
-1.26%
$ -- $ 1.25 billion
Jun 5, 4 PM $ 305.12
-1.16%
$ -- $ 999.91 million
Jun 5, 3 PM $ 308.72
-1.43%
$ -- $ 794.74 million
Jun 5, 2 PM $ 313.23
+2.81%
$ -- $ 611.09 million
Jun 5, 1 PM $ 304.82
-3.05%
$ -- $ 331.84 million
Jun 5, 12 PM $ 314.4
-0.82%
$ -- $ 17.51 million
Jun 5, 11 AM $ 317
-0.43%
$ -- $ 11.62 million
Jun 5, 10 AM $ 318.36
+0.56%
$ -- $ 7.11 million
Jun 5, 9 AM $ 316.6
+0.49%
$ -- $ 5.73 million
Jun 5, 8 AM $ 315.07
-0.13%
$ -- $ 5.21 million
Jun 5, 7 AM $ 315.46
+0.08%
$ -- $ 1.93 billion
Jun 5, 6 AM $ 315.2
-0.32%
$ -- $ 1.93 billion
Jun 5, 5 AM $ 316.2
-0.73%
$ -- $ 1.93 billion
Jun 5, 4 AM $ 318.52
+0.44%
$ -- $ 1.93 billion
Jun 5, 3 AM $ 317.12
-0.43%
$ -- $ 1.93 billion
Jun 5, 2 AM $ 318.5
+0.09%
$ -- $ 1.93 billion
Jun 5, 1 AM $ 318.21
+0.70%
$ -- $ 1.93 billion
Jun 5, 12 AM $ 316
-0.90%
$ -- $ 1.93 billion
Jun 4, 11 PM $ 318.83
-0.69%
$ -- $ 1.93 billion
Jun 4, 10 PM $ 321.04
-0.25%
$ -- $ 1.93 billion
Jun 4, 9 PM $ 321.85
-0.29%
$ -- $ 1.93 billion
Jun 4, 8 PM $ 322.8
-0.37%
$ -- $ 1.92 billion
Jun 4, 7 PM $ 323.94
+0.18%
$ -- $ 1.71 billion
Jun 4, 6 PM $ 323.37
+0.53%
$ -- $ 1.43 billion
Jun 4, 5 PM $ 321.66
+0.32%
$ -- $ 1.3 billion
Jun 4, 4 PM $ 320.64
+0.83%
$ -- $ 1.19 billion
Jun 4, 3 PM $ 317.99
+1.26%
$ -- $ 1.08 billion
Jun 4, 2 PM $ 314.11
+1.16%
$ -- $ 868.61 million
Jun 4, 1 PM $ 310.82
-3.04%
$ -- $ 365.89 million
Jun 4, 12 PM $ 320.56
+0.64%
$ -- $ 33.13 million
Jun 4, 11 AM $ 318.53
-0.05%
$ -- $ 27.68 million
Jun 4, 10 AM $ 318.7
-0.60%
$ -- $ 19.64 million
Jun 4, 9 AM $ 320.62
-1.04%
$ -- $ 16.92 million
Jun 4, 8 AM $ 324
-0.90%
$ -- $ 11.98 million
Jun 4, 7 AM $ 326.94
+0.06%
$ -- $ 1.32 billion
Jun 4, 6 AM $ 327.3
+1.21%
$ -- $ 46.74 million
Jun 4, 5 AM $ 323.39
-0.36%
$ -- $ 47.16 million
Jun 4, 4 AM $ 324.55
+0.17%
$ -- $ 47.86 million
Jun 4, 3 AM $ 324.01
+0.48%
$ -- $ 49.89 million
Jun 4, 2 AM $ 322.47
+0.45%
$ -- $ 51.57 million
Jun 4, 1 AM $ 321.04
-1.76%
$ -- $ 51.48 million
Jun 4, 12 AM $ 326.8
+2.61%
$ -- $ 51.13 million
Jun 3, 11 PM $ 318.48
-0.72%
$ -- $ 50.71 million
Jun 3, 10 PM $ 320.8
-0.52%
$ -- $ 50.72 million
Jun 3, 9 PM $ 322.49
-1.10%
$ -- $ 50.68 million
Jun 3, 8 PM $ 326.07
-1.72%
$ -- $ 50.63 million
Jun 3, 7 PM $ 331.81
-0.32%
$ -- $ 52.24 million