Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 332.88
-0.80%
$ -- $ 50.53 million
Jun 3, 5 PM $ 335.62
+0.51%
$ -- $ 52.31 million
Jun 3, 4 PM $ 333.91
-0.69%
$ -- $ 54.2 million
Jun 3, 3 PM $ 336.19
-1.65%
$ -- $ 54.86 million
Jun 3, 2 PM $ 341.83
+2.54%
$ -- $ 60.05 million
Jun 3, 1 PM $ 333.29
-1.42%
$ -- $ 66.13 million
Jun 3, 12 PM $ 338.1
-0.37%
$ -- $ 72.12 million
Jun 3, 11 AM $ 339.35
-0.53%
$ -- $ 72.59 million
Jun 3, 10 AM $ 341.17
+0.56%
$ -- $ 72.85 million
Jun 3, 9 AM $ 339.26
-1.02%
$ -- $ 72.9 million
Jun 3, 8 AM $ 342.75
+0.35%
$ -- $ 72.95 million
Jun 3, 7 AM $ 341.56
-0.37%
$ -- $ 73.09 million
Jun 3, 6 AM $ 342.83
+0.51%
$ -- $ 72.18 million
Download